Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-13 | 1,40 | 1,38 | 1,40 | 1,38 | 6.767 | -4,83% |
| 2015-10-12 | 1,39 | 1,39 | 1,45 | 1,45 | 545 | +3,57% |
| 2015-10-09 | 1,43 | 1,40 | 1,45 | 1,40 | 14.000 | +2,94% |
| 2015-10-07 | 1,36 | 1,30 | 1,37 | 1,36 | 32.724 | -1,45% |
| 2015-10-06 | 1,28 | 1,25 | 1,38 | 1,38 | 30.599 | +10,40% |
| 2015-10-02 | 1,24 | 1,24 | 1,25 | 1,25 | 7.869 | -1,57% |
| 2015-10-01 | 1,25 | 1,24 | 1,27 | 1,27 | 12.608 | +0,00% |
| 2015-09-28 | 1,27 | 1,27 | 1,27 | 1,27 | 1.000 | +0,00% |
| 2015-09-25 | 1,24 | 1,24 | 1,27 | 1,27 | 6.037 | +0,00% |
| 2015-09-24 | 1,27 | 1,23 | 1,27 | 1,27 | 6.350 | +0,00% |
| 2015-09-22 | 1,27 | 1,27 | 1,27 | 1,27 | 5.000 | -0,78% |
| 2015-09-21 | 1,25 | 1,25 | 1,28 | 1,28 | 3.750 | +2,40% |
| 2015-09-17 | 1,26 | 1,25 | 1,26 | 1,25 | 12.200 | +0,00% |
| 2015-09-16 | 1,25 | 1,25 | 1,25 | 1,25 | 5.000 | +0,00% |
| 2015-09-14 | 1,26 | 1,25 | 1,26 | 1,25 | 8.500 | +0,00% |
| 2015-09-11 | 1,25 | 1,25 | 1,25 | 1,25 | 50.200 | -1,57% |
| 2015-09-10 | 1,23 | 1,23 | 1,27 | 1,27 | 3.000 | +3,25% |
| 2015-09-08 | 1,23 | 1,23 | 1,23 | 1,23 | 3.300 | +0,00% |
| 2015-09-07 | 1,22 | 1,22 | 1,23 | 1,23 | 3.207 | -3,15% |
| 2015-09-04 | 1,27 | 1,27 | 1,27 | 1,27 | 400 | -0,78% |
