Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-03 | 1,27 | 1,27 | 1,28 | 1,28 | 13.318 | +5,79% |
| 2015-09-02 | 1,19 | 1,19 | 1,21 | 1,21 | 2.699 | -5,47% |
| 2015-09-01 | 1,23 | 1,23 | 1,28 | 1,28 | 2.800 | +2,40% |
| 2015-08-31 | 1,28 | 1,25 | 1,28 | 1,25 | 9.850 | -2,34% |
| 2015-08-28 | 1,28 | 1,26 | 1,28 | 1,28 | 3.290 | +0,00% |
| 2015-08-27 | 1,28 | 1,28 | 1,28 | 1,28 | 1.120 | +0,00% |
| 2015-08-26 | 1,26 | 1,23 | 1,28 | 1,28 | 485.401 | +0,00% |
| 2015-08-25 | 1,24 | 1,24 | 1,28 | 1,28 | 20.265 | +1,59% |
| 2015-08-24 | 1,24 | 1,14 | 1,26 | 1,26 | 15.717 | -4,55% |
| 2015-08-21 | 1,25 | 1,25 | 1,32 | 1,32 | 1.428 | -0,75% |
| 2015-08-18 | 1,33 | 1,33 | 1,33 | 1,33 | 58 | +6,40% |
| 2015-08-14 | 1,25 | 1,25 | 1,25 | 1,25 | 1.500 | +0,00% |
| 2015-08-13 | 1,25 | 1,25 | 1,25 | 1,25 | 2.000 | -3,10% |
| 2015-08-12 | 1,28 | 1,28 | 1,29 | 1,29 | 3.000 | +3,20% |
| 2015-08-10 | 1,32 | 1,25 | 1,32 | 1,25 | 770 | -3,85% |
| 2015-08-07 | 1,30 | 1,30 | 1,30 | 1,30 | 1.500 | +1,56% |
| 2015-08-06 | 1,33 | 1,28 | 1,38 | 1,28 | 32.359 | -1,54% |
| 2015-08-05 | 1,31 | 1,30 | 1,31 | 1,30 | 4.676 | +0,00% |
| 2015-08-04 | 1,30 | 1,30 | 1,30 | 1,30 | 543 | -0,76% |
| 2015-08-03 | 1,28 | 1,28 | 1,31 | 1,31 | 39.700 | +0,77% |
