Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-31 | 1,30 | 1,30 | 1,30 | 1,30 | 6.153 | +0,00% |
| 2015-07-30 | 1,30 | 1,30 | 1,30 | 1,30 | 1.283 | +0,00% |
| 2015-07-29 | 1,30 | 1,30 | 1,30 | 1,30 | 50 | +4,00% |
| 2015-07-28 | 1,25 | 1,25 | 1,25 | 1,25 | 4.000 | +0,00% |
| 2015-07-27 | 1,25 | 1,25 | 1,25 | 1,25 | 5.909 | -0,79% |
| 2015-07-24 | 1,26 | 1,26 | 1,26 | 1,26 | 3.700 | -0,79% |
| 2015-07-22 | 1,28 | 1,27 | 1,28 | 1,27 | 2.508 | -3,05% |
| 2015-07-17 | 1,33 | 1,27 | 1,33 | 1,31 | 11.063 | +0,00% |
| 2015-07-16 | 1,25 | 1,25 | 1,31 | 1,31 | 18.754 | -2,96% |
| 2015-07-09 | 1,35 | 1,35 | 1,35 | 1,35 | 200 | +4,65% |
| 2015-07-08 | 1,29 | 1,29 | 1,29 | 1,29 | 50 | -5,15% |
| 2015-07-07 | 1,36 | 1,23 | 1,36 | 1,36 | 1.793 | -0,73% |
| 2015-07-06 | 1,31 | 1,30 | 1,37 | 1,37 | 502 | +5,38% |
| 2015-07-03 | 1,30 | 1,30 | 1,30 | 1,30 | 8.949 | +0,00% |
| 2015-07-02 | 1,27 | 1,27 | 1,30 | 1,30 | 1.582 | +4,00% |
| 2015-06-30 | 1,27 | 1,25 | 1,30 | 1,25 | 18.169 | -7,41% |
| 2015-06-29 | 1,30 | 1,15 | 1,35 | 1,35 | 19.058 | -1,46% |
| 2015-06-25 | 1,37 | 1,37 | 1,37 | 1,37 | 1.680 | -1,44% |
| 2015-06-22 | 1,39 | 1,39 | 1,40 | 1,39 | 2.501 | +5,30% |
| 2015-06-19 | 1,40 | 1,32 | 1,43 | 1,32 | 10.400 | -8,33% |
