Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-18 | 1,44 | 1,44 | 1,44 | 1,44 | 350 | +1,41% |
| 2015-06-17 | 1,41 | 1,36 | 1,42 | 1,42 | 3.006 | +1,43% |
| 2015-06-16 | 1,40 | 1,40 | 1,40 | 1,40 | 1.800 | +0,00% |
| 2015-06-15 | 1,43 | 1,40 | 1,43 | 1,40 | 1.610 | +1,45% |
| 2015-06-12 | 1,40 | 1,38 | 1,40 | 1,38 | 3.450 | -1,43% |
| 2015-06-11 | 1,38 | 1,38 | 1,40 | 1,40 | 7.089 | +1,45% |
| 2015-06-10 | 1,40 | 1,36 | 1,41 | 1,38 | 23.102 | -2,82% |
| 2015-06-09 | 1,42 | 1,42 | 1,42 | 1,42 | 100 | +0,00% |
| 2015-06-08 | 1,42 | 1,42 | 1,42 | 1,42 | 10 | +2,16% |
| 2015-06-05 | 1,39 | 1,39 | 1,39 | 1,39 | 50 | -0,71% |
| 2015-06-02 | 1,39 | 1,39 | 1,40 | 1,40 | 2.666 | -0,71% |
| 2015-06-01 | 1,41 | 1,41 | 1,41 | 1,41 | 5.000 | -2,08% |
| 2015-05-29 | 1,38 | 1,38 | 1,44 | 1,44 | 2.502 | +2,13% |
| 2015-05-27 | 1,44 | 1,36 | 1,44 | 1,41 | 1.016 | -2,08% |
| 2015-05-26 | 1,43 | 1,43 | 1,44 | 1,44 | 2.020 | +0,70% |
| 2015-05-25 | 1,41 | 1,41 | 1,43 | 1,43 | 3.860 | +0,70% |
| 2015-05-22 | 1,38 | 1,37 | 1,42 | 1,42 | 5.160 | +4,41% |
| 2015-05-21 | 1,43 | 1,36 | 1,43 | 1,36 | 1.013 | -3,55% |
| 2015-05-20 | 1,38 | 1,38 | 1,41 | 1,41 | 5.700 | -1,40% |
| 2015-05-19 | 1,43 | 1,43 | 1,43 | 1,43 | 282 | -0,69% |
