Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-18 | 1,38 | 1,35 | 1,44 | 1,44 | 16.567 | +0,70% |
| 2015-05-15 | 1,43 | 1,43 | 1,43 | 1,43 | 1.200 | -0,69% |
| 2015-05-13 | 1,44 | 1,39 | 1,45 | 1,44 | 17.803 | +0,00% |
| 2015-05-12 | 1,44 | 1,44 | 1,44 | 1,44 | 372 | -0,69% |
| 2015-05-11 | 1,44 | 1,44 | 1,45 | 1,45 | 3.640 | +0,69% |
| 2015-05-08 | 1,45 | 1,35 | 1,45 | 1,44 | 12.365 | -0,69% |
| 2015-05-07 | 1,46 | 1,45 | 1,46 | 1,45 | 6.107 | +0,00% |
| 2015-05-06 | 1,46 | 1,43 | 1,46 | 1,45 | 16.100 | -2,68% |
| 2015-05-05 | 1,49 | 1,49 | 1,49 | 1,49 | 256 | +0,00% |
| 2015-05-04 | 1,49 | 1,49 | 1,49 | 1,49 | 1.000 | +0,00% |
| 2015-04-30 | 1,48 | 1,45 | 1,49 | 1,49 | 8.010 | +0,00% |
| 2015-04-29 | 1,49 | 1,45 | 1,49 | 1,49 | 1.065 | +0,00% |
| 2015-04-28 | 1,46 | 1,46 | 1,49 | 1,49 | 4.812 | +0,00% |
| 2015-04-27 | 1,49 | 1,49 | 1,49 | 1,49 | 5.462 | +0,00% |
| 2015-04-24 | 1,47 | 1,46 | 1,49 | 1,49 | 12.595 | +0,68% |
| 2015-04-23 | 1,48 | 1,48 | 1,49 | 1,48 | 9.978 | +1,37% |
| 2015-04-22 | 1,46 | 1,46 | 1,46 | 1,46 | 900 | +0,00% |
| 2015-04-21 | 1,48 | 1,46 | 1,48 | 1,46 | 2.201 | -1,35% |
| 2015-04-20 | 1,45 | 1,45 | 1,50 | 1,48 | 8.071 | -1,33% |
| 2015-04-17 | 1,50 | 1,45 | 1,50 | 1,50 | 4.626 | +0,00% |
