Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-16 | 1,44 | 1,44 | 1,50 | 1,50 | 14.072 | +3,45% |
| 2015-04-15 | 1,45 | 1,45 | 1,45 | 1,45 | 200 | +0,69% |
| 2015-04-14 | 1,45 | 1,42 | 1,45 | 1,44 | 5.000 | +0,00% |
| 2015-04-13 | 1,42 | 1,42 | 1,44 | 1,44 | 5.933 | -0,69% |
| 2015-04-10 | 1,37 | 1,37 | 1,45 | 1,45 | 42.549 | +4,32% |
| 2015-04-09 | 1,35 | 1,35 | 1,39 | 1,39 | 4.936 | +1,46% |
| 2015-04-08 | 1,39 | 1,37 | 1,39 | 1,37 | 12.390 | +0,00% |
| 2015-04-07 | 1,36 | 1,33 | 1,37 | 1,37 | 7.450 | +4,58% |
| 2015-04-02 | 1,33 | 1,30 | 1,38 | 1,31 | 210.235 | -5,07% |
| 2015-03-31 | 1,38 | 1,38 | 1,38 | 1,38 | 10 | +2,22% |
| 2015-03-30 | 1,35 | 1,35 | 1,35 | 1,35 | 2.000 | -2,88% |
| 2015-03-26 | 1,34 | 1,34 | 1,39 | 1,39 | 184.500 | +4,51% |
| 2015-03-25 | 1,32 | 1,32 | 1,39 | 1,33 | 3.961 | -4,32% |
| 2015-03-24 | 1,34 | 1,34 | 1,39 | 1,39 | 4.300 | +2,96% |
| 2015-03-23 | 1,33 | 1,33 | 1,35 | 1,35 | 5.925 | -0,74% |
| 2015-03-20 | 1,35 | 1,34 | 1,36 | 1,36 | 10.337 | +0,00% |
| 2015-03-19 | 1,36 | 1,36 | 1,36 | 1,36 | 1.487 | -2,86% |
| 2015-03-18 | 1,37 | 1,37 | 1,42 | 1,40 | 7.180 | -0,71% |
| 2015-03-17 | 1,41 | 1,41 | 1,42 | 1,41 | 3.000 | -0,70% |
| 2015-03-16 | 1,42 | 1,42 | 1,42 | 1,42 | 235 | +0,00% |
