Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-13 | 1,38 | 1,38 | 1,42 | 1,42 | 7.775 | +5,19% |
| 2015-03-12 | 1,39 | 1,35 | 1,39 | 1,35 | 2.998 | -5,59% |
| 2015-03-11 | 1,39 | 1,33 | 1,43 | 1,43 | 19.866 | +1,42% |
| 2015-03-10 | 1,45 | 1,40 | 1,45 | 1,41 | 9.350 | -2,76% |
| 2015-03-09 | 1,43 | 1,43 | 1,45 | 1,45 | 2.664 | -0,68% |
| 2015-03-06 | 1,43 | 1,43 | 1,46 | 1,46 | 1.300 | +0,00% |
| 2015-03-05 | 1,45 | 1,45 | 1,46 | 1,46 | 3.050 | +0,69% |
| 2015-03-04 | 1,43 | 1,43 | 1,45 | 1,45 | 19.184 | +1,40% |
| 2015-03-03 | 1,43 | 1,43 | 1,45 | 1,43 | 14.144 | +0,00% |
| 2015-03-02 | 1,35 | 1,35 | 1,43 | 1,43 | 10.236 | +5,15% |
| 2015-02-27 | 1,33 | 1,33 | 1,36 | 1,36 | 8.275 | +2,26% |
| 2015-02-26 | 1,31 | 1,30 | 1,35 | 1,33 | 241.779 | +1,53% |
| 2015-02-25 | 1,33 | 1,30 | 1,33 | 1,31 | 115.025 | -2,96% |
| 2015-02-24 | 1,31 | 1,31 | 1,36 | 1,35 | 614.957 | +2,27% |
| 2015-02-23 | 1,28 | 1,28 | 1,37 | 1,32 | 941.520 | +1,54% |
| 2015-02-20 | 1,25 | 1,25 | 1,30 | 1,30 | 59.057 | +2,36% |
| 2015-02-19 | 1,25 | 1,22 | 1,27 | 1,27 | 55.461 | +0,00% |
| 2015-02-18 | 1,28 | 1,25 | 1,30 | 1,27 | 56.329 | -2,31% |
| 2015-02-17 | 1,34 | 1,29 | 1,34 | 1,30 | 33.433 | -0,76% |
| 2015-02-16 | 1,33 | 1,31 | 1,33 | 1,31 | 5.200 | -2,24% |
