Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-13 | 1,31 | 1,31 | 1,34 | 1,34 | 9.746 | +0,00% |
| 2015-02-12 | 1,33 | 1,33 | 1,34 | 1,34 | 6.114 | +0,75% |
| 2015-02-11 | 1,37 | 1,33 | 1,37 | 1,33 | 27.000 | +1,53% |
| 2015-02-10 | 1,45 | 1,28 | 1,45 | 1,31 | 40.416 | -5,07% |
| 2015-02-09 | 1,40 | 1,38 | 1,40 | 1,38 | 14.450 | -1,43% |
| 2015-02-06 | 1,38 | 1,38 | 1,40 | 1,40 | 14.550 | +1,45% |
| 2015-02-05 | 1,38 | 1,38 | 1,38 | 1,38 | 1.191 | -2,82% |
| 2015-02-04 | 1,42 | 1,42 | 1,42 | 1,42 | 20 | -3,40% |
| 2015-02-03 | 1,47 | 1,47 | 1,47 | 1,47 | 10 | +0,00% |
| 2015-02-02 | 1,47 | 1,47 | 1,47 | 1,47 | 100 | +5,00% |
| 2015-01-29 | 1,40 | 1,39 | 1,40 | 1,40 | 2.106 | -0,71% |
| 2015-01-28 | 1,41 | 1,41 | 1,45 | 1,41 | 14.274 | +1,44% |
| 2015-01-27 | 1,42 | 1,39 | 1,42 | 1,39 | 780 | +0,00% |
| 2015-01-26 | 1,36 | 1,31 | 1,39 | 1,39 | 16.950 | -3,47% |
| 2015-01-23 | 1,44 | 1,44 | 1,45 | 1,44 | 15.446 | -4,00% |
| 2015-01-22 | 1,50 | 1,50 | 1,50 | 1,50 | 10 | +3,45% |
| 2015-01-21 | 1,48 | 1,45 | 1,48 | 1,45 | 4.388 | +0,69% |
| 2015-01-20 | 1,48 | 1,44 | 1,48 | 1,44 | 4.986 | +0,00% |
| 2015-01-19 | 1,48 | 1,44 | 1,48 | 1,44 | 505 | -2,04% |
| 2015-01-15 | 1,45 | 1,45 | 1,47 | 1,47 | 11.300 | +1,38% |
