Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-14 | 1,48 | 1,45 | 1,48 | 1,45 | 36.631 | -3,33% |
| 2015-01-13 | 1,50 | 1,50 | 1,50 | 1,50 | 3.597 | +0,00% |
| 2015-01-12 | 1,53 | 1,50 | 1,53 | 1,50 | 9.665 | -1,96% |
| 2015-01-08 | 1,50 | 1,46 | 1,53 | 1,53 | 1.255 | +1,32% |
| 2015-01-07 | 1,49 | 1,49 | 1,51 | 1,51 | 12.000 | +1,34% |
| 2014-12-30 | 1,40 | 1,40 | 1,49 | 1,49 | 1.900 | +2,05% |
| 2014-12-29 | 1,58 | 1,46 | 1,58 | 1,46 | 4.410 | -3,95% |
| 2014-12-23 | 1,52 | 1,50 | 1,52 | 1,52 | 20.500 | +1,33% |
| 2014-12-22 | 1,47 | 1,46 | 1,51 | 1,50 | 1.391.911 | +2,74% |
| 2014-12-19 | 1,37 | 1,37 | 1,46 | 1,46 | 4.165 | +6,57% |
| 2014-12-18 | 1,42 | 1,37 | 1,42 | 1,37 | 5.515 | -5,52% |
| 2014-12-16 | 1,45 | 1,42 | 1,45 | 1,45 | 12.295 | -0,68% |
| 2014-12-15 | 1,49 | 1,46 | 1,49 | 1,46 | 2.130 | -2,67% |
| 2014-12-12 | 1,52 | 1,50 | 1,52 | 1,50 | 5.740 | -3,23% |
| 2014-12-11 | 1,55 | 1,50 | 1,56 | 1,55 | 122.590 | -3,13% |
| 2014-12-09 | 1,60 | 1,60 | 1,60 | 1,60 | 10 | -0,62% |
| 2014-12-05 | 1,61 | 1,61 | 1,61 | 1,61 | 30 | +3,21% |
| 2014-12-04 | 1,56 | 1,56 | 1,56 | 1,56 | 5.208 | +0,00% |
| 2014-12-03 | 1,54 | 1,49 | 1,56 | 1,56 | 11.130 | +0,00% |
| 2014-12-02 | 1,50 | 1,49 | 1,56 | 1,56 | 3.001 | +0,00% |
