Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-27 | 1,56 | 1,56 | 1,56 | 1,56 | 500 | +4,70% |
| 2014-11-26 | 1,47 | 1,47 | 1,49 | 1,49 | 3.011 | -3,25% |
| 2014-11-25 | 1,54 | 1,54 | 1,54 | 1,54 | 10 | +1,99% |
| 2014-11-24 | 1,50 | 1,50 | 1,51 | 1,51 | 19.501 | +0,00% |
| 2014-11-21 | 1,50 | 1,49 | 1,51 | 1,51 | 124.008 | +0,67% |
| 2014-11-20 | 1,50 | 1,50 | 1,50 | 1,50 | 1.000 | +0,00% |
| 2014-11-19 | 1,53 | 1,49 | 1,53 | 1,50 | 2.491 | -1,32% |
| 2014-11-18 | 1,50 | 1,50 | 1,52 | 1,52 | 5.252 | +0,00% |
| 2014-11-17 | 1,48 | 1,48 | 1,52 | 1,52 | 65.894 | +3,40% |
| 2014-11-14 | 1,50 | 1,46 | 1,50 | 1,47 | 16.642 | -3,92% |
| 2014-11-12 | 1,63 | 1,53 | 1,63 | 1,53 | 20.253 | -6,13% |
| 2014-11-10 | 1,62 | 1,60 | 1,63 | 1,63 | 8.088 | +0,00% |
| 2014-11-07 | 1,67 | 1,63 | 1,67 | 1,63 | 10.521 | -4,12% |
| 2014-11-06 | 1,70 | 1,70 | 1,70 | 1,70 | 1.165 | +0,00% |
| 2014-11-05 | 1,76 | 1,63 | 1,76 | 1,70 | 34.263 | -3,41% |
| 2014-11-04 | 1,68 | 1,68 | 1,76 | 1,76 | 1.200 | +0,00% |
| 2014-11-03 | 1,76 | 1,76 | 1,76 | 1,76 | 2.835 | +0,00% |
| 2014-10-31 | 1,71 | 1,67 | 1,76 | 1,76 | 6.779 | +1,73% |
| 2014-10-30 | 1,72 | 1,67 | 1,73 | 1,73 | 502 | -1,14% |
| 2014-10-29 | 1,79 | 1,64 | 1,79 | 1,75 | 8.174 | -0,57% |
