Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-28 | 1,78 | 1,74 | 1,78 | 1,76 | 1.597 | -1,68% |
| 2014-10-27 | 1,78 | 1,78 | 1,79 | 1,79 | 2.501 | -0,56% |
| 2014-10-24 | 1,79 | 1,76 | 1,80 | 1,80 | 4.889 | +1,69% |
| 2014-10-23 | 1,80 | 1,77 | 1,80 | 1,77 | 3.071 | -2,21% |
| 2014-10-22 | 1,82 | 1,77 | 1,82 | 1,81 | 28.223 | +1,12% |
| 2014-10-21 | 1,79 | 1,75 | 1,80 | 1,79 | 1.586 | +2,87% |
| 2014-10-20 | 1,72 | 1,72 | 1,75 | 1,74 | 2.099 | -1,14% |
| 2014-10-17 | 1,77 | 1,76 | 1,78 | 1,76 | 18.325 | -1,12% |
| 2014-10-16 | 1,75 | 1,75 | 1,78 | 1,78 | 9.256 | +0,00% |
| 2014-10-15 | 1,76 | 1,76 | 1,78 | 1,78 | 582.776 | +1,71% |
| 2014-10-14 | 1,65 | 1,65 | 1,78 | 1,75 | 44.909 | +4,17% |
| 2014-10-13 | 1,54 | 1,54 | 1,68 | 1,68 | 10.455 | +5,00% |
| 2014-10-10 | 1,62 | 1,59 | 1,62 | 1,60 | 43.721 | -4,19% |
| 2014-10-09 | 1,67 | 1,62 | 1,67 | 1,67 | 2.511 | +1,83% |
| 2014-10-08 | 1,71 | 1,60 | 1,71 | 1,64 | 21.635 | -3,53% |
| 2014-10-07 | 1,70 | 1,70 | 1,70 | 1,70 | 1.536 | -3,95% |
| 2014-10-06 | 1,77 | 1,77 | 1,77 | 1,77 | 2 | +0,57% |
| 2014-10-03 | 1,76 | 1,71 | 1,76 | 1,76 | 6.936 | +0,00% |
| 2014-10-02 | 1,82 | 1,76 | 1,82 | 1,76 | 15.285 | -3,30% |
| 2014-10-01 | 1,79 | 1,77 | 1,82 | 1,82 | 26.171 | +4,00% |
