Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-30 | 1,75 | 1,74 | 1,81 | 1,75 | 744.980 | +0,00% |
| 2014-09-29 | 1,71 | 1,71 | 1,75 | 1,75 | 10.490 | +2,34% |
| 2014-09-26 | 1,70 | 1,68 | 1,71 | 1,71 | 11.762 | +0,59% |
| 2014-09-25 | 1,70 | 1,70 | 1,71 | 1,70 | 16.080 | +0,59% |
| 2014-09-24 | 1,67 | 1,66 | 1,69 | 1,69 | 12.091 | +2,42% |
| 2014-09-23 | 1,63 | 1,63 | 1,65 | 1,65 | 9.696 | +0,00% |
| 2014-09-22 | 1,58 | 1,58 | 1,65 | 1,65 | 25.501 | +3,77% |
| 2014-09-19 | 1,54 | 1,51 | 1,59 | 1,59 | 62.976 | +3,25% |
| 2014-09-18 | 1,51 | 1,47 | 1,54 | 1,54 | 15.519 | +2,67% |
| 2014-09-17 | 1,51 | 1,50 | 1,51 | 1,50 | 13.711 | +0,00% |
| 2014-09-16 | 1,49 | 1,47 | 1,50 | 1,50 | 19.093 | +3,45% |
| 2014-09-15 | 1,50 | 1,45 | 1,50 | 1,45 | 5.140 | +0,00% |
| 2014-09-12 | 1,46 | 1,45 | 1,46 | 1,45 | 5.248 | -0,68% |
| 2014-09-11 | 1,47 | 1,46 | 1,47 | 1,46 | 2.000 | -0,68% |
| 2014-09-10 | 1,50 | 1,47 | 1,50 | 1,47 | 4.779 | -0,68% |
| 2014-09-09 | 1,52 | 1,48 | 1,53 | 1,48 | 3.720 | -2,63% |
| 2014-09-08 | 1,54 | 1,52 | 1,54 | 1,52 | 3.700 | -1,94% |
| 2014-09-05 | 1,54 | 1,54 | 1,55 | 1,55 | 31.649 | +1,31% |
| 2014-09-04 | 1,52 | 1,52 | 1,53 | 1,53 | 2.000 | -0,65% |
| 2014-09-03 | 1,53 | 1,53 | 1,54 | 1,54 | 3.317 | +0,65% |
