Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-02 | 1,53 | 1,50 | 1,53 | 1,53 | 2.874 | +0,00% |
| 2014-09-01 | 1,55 | 1,48 | 1,55 | 1,53 | 12.501 | -1,29% |
| 2014-08-29 | 1,54 | 1,54 | 1,56 | 1,55 | 10.274 | +0,65% |
| 2014-08-28 | 1,54 | 1,47 | 1,54 | 1,54 | 2.501.163 | +0,65% |
| 2014-08-27 | 1,54 | 1,52 | 1,54 | 1,53 | 10.023 | +2,68% |
| 2014-08-26 | 1,44 | 1,44 | 1,51 | 1,49 | 32.377 | +3,47% |
| 2014-08-25 | 1,39 | 1,39 | 1,45 | 1,44 | 29.064 | -1,37% |
| 2014-08-22 | 1,41 | 1,41 | 1,46 | 1,46 | 20.934 | +3,55% |
| 2014-08-21 | 1,40 | 1,40 | 1,45 | 1,41 | 202 | +0,71% |
| 2014-08-20 | 1,38 | 1,38 | 1,45 | 1,40 | 18.485 | +2,19% |
| 2014-08-19 | 1,44 | 1,37 | 1,44 | 1,37 | 3.847 | -4,20% |
| 2014-08-18 | 1,44 | 1,43 | 1,44 | 1,43 | 2 | +2,88% |
| 2014-08-14 | 1,45 | 1,39 | 1,45 | 1,39 | 1.800 | -4,14% |
| 2014-08-12 | 1,42 | 1,39 | 1,45 | 1,45 | 3.002.716 | +2,11% |
| 2014-08-08 | 1,36 | 1,36 | 1,42 | 1,42 | 15.453 | -0,70% |
| 2014-08-07 | 1,43 | 1,43 | 1,43 | 1,43 | 400 | +0,00% |
| 2014-08-06 | 1,40 | 1,40 | 1,43 | 1,43 | 3.300 | +2,14% |
| 2014-08-05 | 1,41 | 1,40 | 1,41 | 1,40 | 2.145 | -1,41% |
| 2014-08-04 | 1,46 | 1,42 | 1,47 | 1,42 | 9.279 | -1,39% |
| 2014-07-31 | 1,44 | 1,43 | 1,44 | 1,44 | 5.300 | +0,70% |
