Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-30 | 1,43 | 1,35 | 1,45 | 1,43 | 37.459 | -2,05% |
| 2014-07-28 | 1,47 | 1,46 | 1,47 | 1,46 | 4.172 | -1,35% |
| 2014-07-25 | 1,51 | 1,48 | 1,51 | 1,48 | 17.366 | -4,52% |
| 2014-07-24 | 1,53 | 1,53 | 1,55 | 1,55 | 11.689 | +1,31% |
| 2014-07-23 | 1,52 | 1,52 | 1,53 | 1,53 | 2.839 | +0,66% |
| 2014-07-22 | 1,43 | 1,42 | 1,52 | 1,52 | 15.746 | +2,01% |
| 2014-07-21 | 1,49 | 1,49 | 1,49 | 1,49 | 59 | -0,67% |
| 2014-07-18 | 1,49 | 1,49 | 1,50 | 1,50 | 2.599 | +2,74% |
| 2014-07-16 | 1,42 | 1,42 | 1,51 | 1,46 | 4.631 | -1,35% |
| 2014-07-15 | 1,50 | 1,48 | 1,50 | 1,48 | 3.927 | +5,71% |
| 2014-07-10 | 1,50 | 1,40 | 1,50 | 1,40 | 56.238 | -7,89% |
| 2014-07-09 | 1,52 | 1,52 | 1,52 | 1,52 | 700 | -2,56% |
| 2014-07-08 | 1,50 | 1,50 | 1,56 | 1,56 | 17.985 | +2,63% |
| 2014-07-07 | 1,52 | 1,52 | 1,52 | 1,52 | 10.000 | +0,00% |
| 2014-07-04 | 1,52 | 1,52 | 1,53 | 1,52 | 6.957 | +0,66% |
| 2014-07-03 | 1,51 | 1,51 | 1,51 | 1,51 | 5.215 | -0,66% |
| 2014-07-02 | 1,53 | 1,52 | 1,54 | 1,52 | 83.080 | +0,00% |
| 2014-07-01 | 1,50 | 1,49 | 1,53 | 1,52 | 39.005 | +1,33% |
| 2014-06-30 | 1,48 | 1,45 | 1,50 | 1,50 | 11.821 | +5,63% |
| 2014-06-27 | 1,47 | 1,42 | 1,47 | 1,42 | 5.069 | -3,40% |
