Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-26 | 1,49 | 1,47 | 1,49 | 1,47 | 2.703 | -1,34% |
| 2014-06-25 | 1,48 | 1,48 | 1,49 | 1,49 | 5.101 | -1,97% |
| 2014-06-23 | 1,52 | 1,50 | 1,52 | 1,52 | 10.327 | +1,33% |
| 2014-06-20 | 1,47 | 1,47 | 1,50 | 1,50 | 6.924 | +1,35% |
| 2014-06-18 | 1,47 | 1,47 | 1,48 | 1,48 | 5.455 | +0,00% |
| 2014-06-17 | 1,48 | 1,48 | 1,48 | 1,48 | 6.566 | +0,68% |
| 2014-06-16 | 1,49 | 1,45 | 1,49 | 1,47 | 4.270 | -2,00% |
| 2014-06-13 | 1,50 | 1,50 | 1,50 | 1,50 | 3.300 | +0,67% |
| 2014-06-11 | 1,52 | 1,49 | 1,52 | 1,49 | 3.288 | +0,00% |
| 2014-06-10 | 1,52 | 1,48 | 1,52 | 1,49 | 2.168 | -1,97% |
| 2014-06-09 | 1,55 | 1,52 | 1,55 | 1,52 | 104 | +0,00% |
| 2014-06-06 | 1,49 | 1,48 | 1,53 | 1,52 | 9.086 | +1,33% |
| 2014-06-05 | 1,47 | 1,47 | 1,51 | 1,50 | 24.636 | -3,85% |
| 2014-06-03 | 1,52 | 1,52 | 1,56 | 1,56 | 754 | +2,63% |
| 2014-05-30 | 1,55 | 1,52 | 1,55 | 1,52 | 98 | +0,00% |
| 2014-05-29 | 1,53 | 1,52 | 1,53 | 1,52 | 2.409 | -0,65% |
| 2014-05-28 | 1,56 | 1,53 | 1,56 | 1,53 | 4.450 | -1,29% |
| 2014-05-27 | 1,52 | 1,52 | 1,56 | 1,55 | 5.461 | -0,64% |
| 2014-05-26 | 1,50 | 1,50 | 1,57 | 1,56 | 10.759 | +4,00% |
| 2014-05-23 | 1,48 | 1,48 | 1,50 | 1,50 | 4.552 | +1,35% |
