Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-22 | 1,49 | 1,48 | 1,49 | 1,48 | 12.112 | -1,99% |
| 2014-05-21 | 1,49 | 1,40 | 1,52 | 1,51 | 20.473 | +0,00% |
| 2014-05-20 | 1,57 | 1,51 | 1,57 | 1,51 | 11.080 | -2,58% |
| 2014-05-19 | 1,55 | 1,55 | 1,55 | 1,55 | 6.100 | +2,65% |
| 2014-05-16 | 1,48 | 1,45 | 1,51 | 1,51 | 15.048 | +1,34% |
| 2014-05-15 | 1,46 | 1,46 | 1,50 | 1,49 | 5.538 | +1,36% |
| 2014-05-14 | 1,45 | 1,45 | 1,48 | 1,47 | 6.214 | +5,00% |
| 2014-05-13 | 1,41 | 1,40 | 1,43 | 1,40 | 129.880 | +0,00% |
| 2014-05-12 | 1,49 | 1,39 | 1,49 | 1,40 | 35.764 | -6,67% |
| 2014-05-09 | 1,54 | 1,49 | 1,54 | 1,50 | 15.352 | -4,46% |
| 2014-05-08 | 1,53 | 1,53 | 1,57 | 1,57 | 5.250 | +2,61% |
| 2014-05-07 | 1,59 | 1,52 | 1,59 | 1,53 | 6.753 | -3,77% |
| 2014-05-06 | 1,55 | 1,55 | 1,59 | 1,59 | 5.520 | +0,00% |
| 2014-05-05 | 1,54 | 1,54 | 1,59 | 1,59 | 2.620 | +0,00% |
| 2014-04-30 | 1,58 | 1,54 | 1,59 | 1,59 | 10.450 | -1,85% |
| 2014-04-29 | 1,65 | 1,62 | 1,65 | 1,62 | 1.303 | +1,25% |
| 2014-04-28 | 1,65 | 1,60 | 1,65 | 1,60 | 14.725 | -4,19% |
| 2014-04-25 | 1,70 | 1,67 | 1,70 | 1,67 | 5.810 | -2,34% |
| 2014-04-24 | 1,70 | 1,70 | 1,75 | 1,71 | 43 | +0,59% |
| 2014-04-23 | 1,74 | 1,70 | 1,74 | 1,70 | 1.003 | +0,00% |
