Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-22 | 1,73 | 1,70 | 1,76 | 1,70 | 10.278 | -1,16% |
| 2014-04-17 | 1,67 | 1,67 | 1,72 | 1,72 | 7.308 | +0,58% |
| 2014-04-16 | 1,67 | 1,67 | 1,73 | 1,71 | 9.018 | -2,84% |
| 2014-04-15 | 1,75 | 1,68 | 1,76 | 1,76 | 4.596 | +0,00% |
| 2014-04-14 | 1,80 | 1,76 | 1,80 | 1,76 | 12.790 | -2,22% |
| 2014-04-11 | 1,82 | 1,80 | 1,82 | 1,80 | 5.351 | -1,64% |
| 2014-04-10 | 1,79 | 1,76 | 1,83 | 1,83 | 10.183 | +2,23% |
| 2014-04-09 | 1,77 | 1,76 | 1,82 | 1,79 | 4.011 | -1,10% |
| 2014-04-08 | 1,77 | 1,77 | 1,81 | 1,81 | 4 | -0,55% |
| 2014-04-07 | 1,82 | 1,82 | 1,82 | 1,82 | 450 | +0,00% |
| 2014-04-04 | 1,82 | 1,78 | 1,82 | 1,82 | 3.530 | +0,55% |
| 2014-04-03 | 1,77 | 1,77 | 1,85 | 1,81 | 31.062 | +2,26% |
| 2014-04-02 | 1,74 | 1,74 | 1,78 | 1,77 | 22.349 | +2,31% |
| 2014-04-01 | 1,68 | 1,65 | 1,75 | 1,73 | 26.302 | +4,22% |
| 2014-03-31 | 1,62 | 1,62 | 1,66 | 1,66 | 12.391 | +1,84% |
| 2014-03-28 | 1,58 | 1,58 | 1,63 | 1,63 | 4.838 | +1,24% |
| 2014-03-27 | 1,55 | 1,53 | 1,61 | 1,61 | 6.042 | +0,63% |
| 2014-03-26 | 1,51 | 1,50 | 1,60 | 1,60 | 22.795 | +6,67% |
| 2014-03-25 | 1,51 | 1,50 | 1,53 | 1,50 | 169.792 | -0,66% |
| 2014-03-24 | 1,55 | 1,51 | 1,55 | 1,51 | 4.297 | -1,31% |
