Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-21 | 1,56 | 1,53 | 1,60 | 1,53 | 567.969 | -1,92% |
| 2014-03-20 | 1,65 | 1,56 | 1,65 | 1,56 | 613 | -4,88% |
| 2014-03-19 | 1,62 | 1,61 | 1,65 | 1,64 | 2.224 | -1,20% |
| 2014-03-18 | 1,63 | 1,63 | 1,66 | 1,66 | 3.193 | +1,84% |
| 2014-03-17 | 1,53 | 1,52 | 1,63 | 1,63 | 15.781 | +5,16% |
| 2014-03-14 | 1,63 | 1,52 | 1,63 | 1,55 | 18.094 | -7,19% |
| 2014-03-13 | 1,68 | 1,62 | 1,68 | 1,67 | 10.014 | -0,60% |
| 2014-03-12 | 1,65 | 1,63 | 1,70 | 1,68 | 4.125 | -0,59% |
| 2014-03-11 | 1,68 | 1,64 | 1,70 | 1,69 | 27.178 | +0,00% |
| 2014-03-10 | 1,72 | 1,62 | 1,75 | 1,69 | 45.003 | -1,17% |
| 2014-03-07 | 1,75 | 1,71 | 1,79 | 1,71 | 3.209 | -2,29% |
| 2014-03-06 | 1,83 | 1,74 | 1,83 | 1,75 | 30.728 | -5,41% |
| 2014-03-05 | 1,82 | 1,82 | 1,86 | 1,85 | 15.320 | +0,54% |
| 2014-03-04 | 1,66 | 1,66 | 1,84 | 1,84 | 17.874 | +6,98% |
| 2014-03-03 | 1,80 | 1,66 | 1,80 | 1,72 | 45.906 | -6,52% |
| 2014-02-28 | 1,83 | 1,79 | 1,84 | 1,84 | 19.159 | +1,10% |
| 2014-02-27 | 1,83 | 1,65 | 1,83 | 1,82 | 110.425 | -1,62% |
| 2014-02-26 | 1,85 | 1,85 | 1,86 | 1,85 | 3.546 | -2,12% |
| 2014-02-25 | 1,89 | 1,83 | 1,89 | 1,89 | 9.442 | -0,53% |
| 2014-02-24 | 1,90 | 1,89 | 1,90 | 1,90 | 5.962 | -0,52% |
