Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-21 | 1,92 | 1,87 | 1,92 | 1,91 | 2.476 | +0,00% |
| 2014-02-20 | 1,95 | 1,87 | 1,95 | 1,91 | 23.298 | -2,55% |
| 2014-02-19 | 1,89 | 1,84 | 1,96 | 1,96 | 96.503 | +4,26% |
| 2014-02-18 | 1,87 | 1,85 | 1,88 | 1,88 | 44.799 | +0,00% |
| 2014-02-17 | 1,90 | 1,85 | 1,90 | 1,88 | 18.547 | +1,62% |
| 2014-02-14 | 1,87 | 1,84 | 1,88 | 1,85 | 12.312 | -1,07% |
| 2014-02-13 | 1,84 | 1,84 | 1,87 | 1,87 | 210.558 | +2,75% |
| 2014-02-12 | 1,87 | 1,82 | 1,88 | 1,82 | 23.057 | -1,62% |
| 2014-02-11 | 1,82 | 1,81 | 1,86 | 1,85 | 25.334 | +1,09% |
| 2014-02-10 | 1,84 | 1,82 | 1,85 | 1,83 | 17.545 | -2,14% |
| 2014-02-07 | 1,83 | 1,83 | 1,88 | 1,87 | 68.020 | +2,75% |
| 2014-02-06 | 1,93 | 1,82 | 1,93 | 1,82 | 51.406 | -4,21% |
| 2014-02-05 | 1,90 | 1,90 | 1,90 | 1,90 | 1 | +0,00% |
| 2014-02-04 | 1,93 | 1,85 | 1,93 | 1,90 | 22.854 | -1,04% |
| 2014-02-03 | 1,85 | 1,84 | 1,92 | 1,92 | 41.166 | +3,78% |
| 2014-01-31 | 1,83 | 1,81 | 1,87 | 1,85 | 25.407 | -0,54% |
| 2014-01-30 | 1,84 | 1,81 | 1,87 | 1,86 | 32.945 | -0,53% |
| 2014-01-29 | 1,90 | 1,84 | 1,93 | 1,87 | 33.970 | -1,58% |
| 2014-01-28 | 1,92 | 1,90 | 1,92 | 1,90 | 15.676 | -0,52% |
| 2014-01-27 | 1,95 | 1,90 | 1,95 | 1,91 | 29.012 | -1,04% |
