Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 1,04 | 1,04 | 1,04 | 1,04 | 101 | +0,00% |
| 2018-10-11 | 0,97 | 0,97 | 1,05 | 1,04 | 1.774 | -2,80% |
| 2018-10-10 | 1,03 | 0,95 | 1,07 | 1,07 | 31.637 | +3,88% |
| 2018-10-09 | 1,06 | 0,99 | 1,06 | 1,03 | 995 | -2,83% |
| 2018-10-08 | 1,06 | 1,05 | 1,06 | 1,06 | 247 | +3,92% |
| 2018-10-05 | 1,02 | 1,00 | 1,03 | 1,02 | 7.978 | -5,56% |
| 2018-10-03 | 1,09 | 1,08 | 1,09 | 1,08 | 2.002 | +0,00% |
| 2018-10-02 | 1,07 | 1,07 | 1,08 | 1,08 | 1.448 | +1,89% |
| 2018-10-01 | 1,07 | 1,06 | 1,07 | 1,06 | 182 | +0,95% |
| 2018-09-26 | 1,07 | 1,03 | 1,07 | 1,05 | 4.045 | -6,25% |
| 2018-09-20 | 1,07 | 1,07 | 1,12 | 1,12 | 7.947 | -1,75% |
| 2018-09-19 | 1,05 | 1,05 | 1,14 | 1,14 | 22.337 | +2,70% |
| 2018-09-17 | 1,15 | 1,08 | 1,15 | 1,11 | 14.402 | -3,48% |
| 2018-09-13 | 1,11 | 1,11 | 1,15 | 1,15 | 447 | +0,88% |
| 2018-09-11 | 1,15 | 1,10 | 1,15 | 1,14 | 3.671 | +0,00% |
| 2018-09-10 | 1,15 | 1,11 | 1,15 | 1,14 | 6.920 | +0,00% |
| 2018-09-07 | 1,17 | 1,12 | 1,17 | 1,14 | 9.954 | -1,72% |
| 2018-09-06 | 1,15 | 1,15 | 1,16 | 1,16 | 5.279 | +0,87% |
| 2018-09-04 | 1,15 | 1,11 | 1,16 | 1,15 | 8.028 | +0,88% |
| 2018-09-03 | 1,17 | 1,11 | 1,17 | 1,14 | 4.242 | -1,72% |
