Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-24 | 1,94 | 1,90 | 1,94 | 1,93 | 22.550 | -0,52% |
| 2014-01-23 | 2,00 | 1,85 | 2,00 | 1,94 | 53.010 | -3,96% |
| 2014-01-22 | 2,12 | 2,02 | 2,12 | 2,02 | 33.769 | -4,72% |
| 2014-01-21 | 2,10 | 2,10 | 2,13 | 2,12 | 64.931 | +0,00% |
| 2014-01-20 | 2,04 | 2,03 | 2,13 | 2,12 | 39.994 | +3,41% |
| 2014-01-17 | 1,99 | 1,96 | 2,05 | 2,05 | 31.920 | +3,02% |
| 2014-01-16 | 1,90 | 1,90 | 1,99 | 1,99 | 37.260 | +4,74% |
| 2014-01-15 | 1,91 | 1,90 | 1,95 | 1,90 | 10.930 | +0,00% |
| 2014-01-14 | 1,94 | 1,90 | 1,94 | 1,90 | 2.767 | -1,04% |
| 2014-01-13 | 1,90 | 1,90 | 1,95 | 1,92 | 15.324 | +1,59% |
| 2014-01-10 | 1,86 | 1,85 | 1,90 | 1,89 | 284.643 | +0,00% |
| 2014-01-09 | 1,82 | 1,82 | 1,91 | 1,89 | 15.787 | +1,61% |
| 2014-01-08 | 1,85 | 1,83 | 1,86 | 1,86 | 198.323 | -0,53% |
| 2014-01-07 | 1,92 | 1,87 | 1,94 | 1,87 | 120.596 | -2,60% |
| 2014-01-03 | 1,94 | 1,91 | 1,94 | 1,92 | 53.713 | +0,00% |
| 2014-01-02 | 1,90 | 1,89 | 2,00 | 1,92 | 105.704 | +2,67% |
| 2013-12-30 | 1,88 | 1,84 | 1,91 | 1,87 | 101.612 | +0,00% |
| 2013-12-27 | 1,88 | 1,86 | 1,89 | 1,87 | 49.578 | +2,19% |
| 2013-12-20 | 1,85 | 1,79 | 1,85 | 1,83 | 14.186 | +1,67% |
| 2013-12-18 | 1,89 | 1,78 | 1,89 | 1,80 | 26.430 | -2,70% |
