Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-17 | 1,86 | 1,85 | 1,92 | 1,85 | 22.658 | +1,09% |
| 2013-12-16 | 1,75 | 1,75 | 1,84 | 1,83 | 15.992 | +4,57% |
| 2013-12-13 | 1,75 | 1,75 | 1,79 | 1,75 | 20.304 | +0,00% |
| 2013-12-12 | 1,80 | 1,75 | 1,82 | 1,75 | 42.256 | -3,85% |
| 2013-12-11 | 1,80 | 1,80 | 1,85 | 1,82 | 39.924 | +0,00% |
| 2013-12-10 | 2,02 | 1,81 | 2,02 | 1,82 | 76.610 | -9,00% |
| 2013-12-09 | 2,03 | 1,98 | 2,07 | 2,00 | 16.872 | +0,50% |
| 2013-12-06 | 2,01 | 1,90 | 2,01 | 1,99 | 53.704 | +0,00% |
| 2013-12-05 | 2,07 | 1,98 | 2,07 | 1,99 | 104.767 | -5,24% |
| 2013-12-04 | 2,12 | 2,06 | 2,14 | 2,10 | 8.559 | -0,47% |
| 2013-12-03 | 2,08 | 2,08 | 2,15 | 2,11 | 18.079 | -1,86% |
| 2013-12-02 | 2,10 | 2,09 | 2,18 | 2,15 | 82.637 | +3,37% |
| 2013-11-29 | 2,10 | 2,04 | 2,10 | 2,08 | 6.850 | -0,95% |
| 2013-11-28 | 2,03 | 2,03 | 2,22 | 2,10 | 66.169 | +3,45% |
| 2013-11-27 | 2,05 | 2,02 | 2,07 | 2,03 | 26.649 | -1,93% |
| 2013-11-26 | 2,09 | 2,07 | 2,10 | 2,07 | 14.750 | -0,48% |
| 2013-11-25 | 2,15 | 2,08 | 2,15 | 2,08 | 23.057 | -0,95% |
| 2013-11-22 | 2,10 | 2,08 | 2,12 | 2,10 | 10.771 | -0,94% |
| 2013-11-21 | 2,08 | 2,07 | 2,12 | 2,12 | 37.292 | +2,91% |
| 2013-11-20 | 2,06 | 2,05 | 2,11 | 2,06 | 19.234 | +1,48% |
