Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-19 | 2,05 | 2,03 | 2,08 | 2,03 | 14.959 | -2,40% |
| 2013-11-18 | 2,11 | 2,05 | 2,12 | 2,08 | 32.696 | -1,42% |
| 2013-11-15 | 2,12 | 2,10 | 2,12 | 2,11 | 6.495 | -0,47% |
| 2013-11-14 | 2,13 | 2,08 | 2,14 | 2,12 | 89.684 | -0,47% |
| 2013-11-13 | 2,12 | 2,08 | 2,14 | 2,13 | 31.589 | +0,47% |
| 2013-11-12 | 2,02 | 2,02 | 2,14 | 2,12 | 64.334 | +4,95% |
| 2013-11-08 | 2,09 | 2,00 | 2,09 | 2,02 | 64.574 | -3,81% |
| 2013-11-07 | 2,18 | 2,10 | 2,20 | 2,10 | 127.308 | -4,55% |
| 2013-11-06 | 2,00 | 2,00 | 2,42 | 2,20 | 552.736 | +12,82% |
| 2013-11-05 | 1,92 | 1,87 | 1,95 | 1,95 | 64.813 | +2,09% |
| 2013-11-04 | 1,89 | 1,89 | 1,92 | 1,91 | 44.416 | +1,06% |
| 2013-10-31 | 1,89 | 1,86 | 1,89 | 1,89 | 39.857 | +0,53% |
| 2013-10-30 | 1,88 | 1,85 | 1,89 | 1,88 | 52.977 | +1,62% |
| 2013-10-29 | 1,83 | 1,81 | 1,86 | 1,85 | 11.900 | +0,54% |
| 2013-10-28 | 1,84 | 1,83 | 1,87 | 1,84 | 40.957 | +0,00% |
| 2013-10-25 | 1,74 | 1,71 | 1,84 | 1,84 | 160.855 | +5,75% |
| 2013-10-24 | 1,73 | 1,70 | 1,74 | 1,74 | 24.370 | +0,00% |
| 2013-10-23 | 1,77 | 1,74 | 1,77 | 1,74 | 32.447 | -1,14% |
| 2013-10-22 | 1,77 | 1,70 | 1,77 | 1,76 | 44.925 | -0,56% |
| 2013-10-21 | 1,70 | 1,70 | 1,77 | 1,77 | 38.593 | +4,12% |
