Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-18 | 1,74 | 1,61 | 1,74 | 1,70 | 57.082 | -2,30% |
| 2013-10-17 | 1,69 | 1,68 | 1,77 | 1,74 | 94.201 | +4,82% |
| 2013-10-16 | 1,57 | 1,57 | 1,69 | 1,66 | 91.687 | +5,73% |
| 2013-10-15 | 1,50 | 1,50 | 1,61 | 1,57 | 62.547 | +3,29% |
| 2013-10-14 | 1,50 | 1,49 | 1,53 | 1,52 | 14.222 | +0,66% |
| 2013-10-11 | 1,51 | 1,47 | 1,51 | 1,51 | 11.350 | +3,42% |
| 2013-10-10 | 1,46 | 1,44 | 1,46 | 1,46 | 35.487 | +0,00% |
| 2013-10-09 | 1,45 | 1,45 | 1,47 | 1,46 | 4.005 | +0,69% |
| 2013-10-08 | 1,42 | 1,42 | 1,47 | 1,45 | 8.403 | +2,11% |
| 2013-10-07 | 1,49 | 1,41 | 1,49 | 1,42 | 8.802 | -3,40% |
| 2013-10-04 | 1,47 | 1,47 | 1,53 | 1,47 | 7.771 | -1,34% |
| 2013-10-03 | 1,50 | 1,48 | 1,53 | 1,49 | 16.430 | +0,00% |
| 2013-10-02 | 1,47 | 1,47 | 1,49 | 1,49 | 17.314 | +1,36% |
| 2013-10-01 | 1,49 | 1,47 | 1,53 | 1,47 | 3.793 | -2,00% |
| 2013-09-30 | 1,49 | 1,48 | 1,51 | 1,50 | 9.651 | -2,60% |
| 2013-09-27 | 1,51 | 1,48 | 1,54 | 1,54 | 3.963 | +0,00% |
| 2013-09-26 | 1,54 | 1,54 | 1,54 | 1,54 | 2.950 | +0,00% |
| 2013-09-25 | 1,54 | 1,54 | 1,54 | 1,54 | 7 | -0,65% |
| 2013-09-24 | 1,52 | 1,52 | 1,55 | 1,55 | 4.459 | +0,65% |
| 2013-09-23 | 1,51 | 1,51 | 1,54 | 1,54 | 7.203 | +1,99% |
