Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-20 | 1,54 | 1,51 | 1,55 | 1,51 | 18.605 | -1,31% |
| 2013-09-19 | 1,55 | 1,53 | 1,56 | 1,53 | 17.521 | -1,29% |
| 2013-09-17 | 1,56 | 1,55 | 1,56 | 1,55 | 7.366 | -1,27% |
| 2013-09-16 | 1,51 | 1,51 | 1,57 | 1,57 | 5.100 | +4,67% |
| 2013-09-13 | 1,55 | 1,50 | 1,55 | 1,50 | 5.540 | -2,60% |
| 2013-09-12 | 1,55 | 1,52 | 1,55 | 1,54 | 10.959 | -1,91% |
| 2013-09-11 | 1,59 | 1,52 | 1,59 | 1,57 | 4.197 | +0,00% |
| 2013-09-10 | 1,55 | 1,50 | 1,57 | 1,57 | 42.387 | +5,37% |
| 2013-09-09 | 1,42 | 1,42 | 1,49 | 1,49 | 43.503 | +2,76% |
| 2013-09-06 | 1,47 | 1,41 | 1,47 | 1,45 | 26.299 | +0,69% |
| 2013-09-05 | 1,59 | 1,44 | 1,59 | 1,44 | 499.893 | -8,28% |
| 2013-09-04 | 1,67 | 1,57 | 1,67 | 1,57 | 17.746 | -7,10% |
| 2013-09-03 | 1,70 | 1,65 | 1,70 | 1,69 | 20.604 | +1,81% |
| 2013-09-02 | 1,60 | 1,60 | 1,67 | 1,66 | 115.120 | +3,75% |
| 2013-08-30 | 1,61 | 1,60 | 1,62 | 1,60 | 24.910 | -1,23% |
| 2013-08-29 | 1,60 | 1,60 | 1,63 | 1,62 | 6.974 | +1,89% |
| 2013-08-28 | 1,58 | 1,58 | 1,61 | 1,59 | 31.872 | -0,63% |
| 2013-08-27 | 1,64 | 1,59 | 1,64 | 1,60 | 28.383 | -2,44% |
| 2013-08-26 | 1,60 | 1,60 | 1,65 | 1,64 | 25.788 | +2,50% |
| 2013-08-23 | 1,58 | 1,56 | 1,60 | 1,60 | 65.479 | +1,91% |
