Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-22 | 1,54 | 1,54 | 1,58 | 1,57 | 55.647 | +3,29% |
| 2013-08-21 | 1,50 | 1,47 | 1,52 | 1,52 | 43.612 | +0,66% |
| 2013-08-20 | 1,49 | 1,47 | 1,51 | 1,51 | 32.570 | +0,67% |
| 2013-08-19 | 1,46 | 1,46 | 1,51 | 1,50 | 50.903 | +0,67% |
| 2013-08-16 | 1,46 | 1,46 | 1,50 | 1,49 | 5.064 | +0,68% |
| 2013-08-14 | 1,45 | 1,45 | 1,48 | 1,48 | 23.721 | -0,67% |
| 2013-08-13 | 1,45 | 1,45 | 1,51 | 1,49 | 32.701 | +3,47% |
| 2013-08-12 | 1,44 | 1,42 | 1,46 | 1,44 | 17.931 | -2,04% |
| 2013-08-09 | 1,45 | 1,44 | 1,47 | 1,47 | 13.500 | +1,38% |
| 2013-08-08 | 1,50 | 1,45 | 1,52 | 1,45 | 300.053 | -2,03% |
| 2013-08-07 | 1,40 | 1,40 | 1,61 | 1,48 | 186.608 | +4,23% |
| 2013-08-06 | 1,38 | 1,38 | 1,42 | 1,42 | 45.954 | +2,90% |
| 2013-08-05 | 1,40 | 1,38 | 1,40 | 1,38 | 2.300 | -0,72% |
| 2013-08-02 | 1,38 | 1,38 | 1,39 | 1,39 | 6.761 | -0,71% |
| 2013-08-01 | 1,38 | 1,35 | 1,40 | 1,40 | 158.617 | +1,45% |
| 2013-07-31 | 1,32 | 1,32 | 1,38 | 1,38 | 2.828 | +1,47% |
| 2013-07-29 | 1,31 | 1,31 | 1,38 | 1,36 | 24.168 | +3,82% |
| 2013-07-26 | 1,31 | 1,29 | 1,32 | 1,31 | 22.996 | +0,00% |
| 2013-07-25 | 1,32 | 1,31 | 1,32 | 1,31 | 3.921 | -1,50% |
| 2013-07-24 | 1,33 | 1,33 | 1,33 | 1,33 | 579 | +0,00% |
