Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-23 | 1,37 | 1,33 | 1,37 | 1,33 | 4.100 | -2,92% |
| 2013-07-22 | 1,41 | 1,34 | 1,41 | 1,37 | 56.373 | -1,44% |
| 2013-07-19 | 1,37 | 1,37 | 1,39 | 1,39 | 3.731 | -0,71% |
| 2013-07-18 | 1,35 | 1,35 | 1,40 | 1,40 | 10.550 | +3,70% |
| 2013-07-17 | 1,31 | 1,30 | 1,35 | 1,35 | 304.051 | -0,74% |
| 2013-07-16 | 1,33 | 1,31 | 1,36 | 1,36 | 7.600 | +0,74% |
| 2013-07-15 | 1,36 | 1,35 | 1,36 | 1,35 | 515 | -0,74% |
| 2013-07-12 | 1,35 | 1,33 | 1,36 | 1,36 | 6.140 | -2,86% |
| 2013-07-11 | 1,40 | 1,35 | 1,40 | 1,40 | 3.179 | -0,71% |
| 2013-07-10 | 1,41 | 1,41 | 1,41 | 1,41 | 1.300 | +0,00% |
| 2013-07-09 | 1,41 | 1,41 | 1,41 | 1,41 | 3.630 | +0,71% |
| 2013-07-08 | 1,42 | 1,40 | 1,42 | 1,40 | 7.116 | -2,78% |
| 2013-07-05 | 1,41 | 1,41 | 1,49 | 1,44 | 47.131 | +2,86% |
| 2013-07-04 | 1,37 | 1,37 | 1,40 | 1,40 | 2.200 | +2,94% |
| 2013-07-03 | 1,36 | 1,36 | 1,36 | 1,36 | 1.700 | -3,55% |
| 2013-07-02 | 1,30 | 1,30 | 1,42 | 1,41 | 70.312 | +6,02% |
| 2013-07-01 | 1,31 | 1,31 | 1,35 | 1,33 | 10.004 | +2,31% |
| 2013-06-28 | 1,30 | 1,30 | 1,33 | 1,30 | 156.441 | +0,00% |
| 2013-06-27 | 1,32 | 1,30 | 1,35 | 1,30 | 329.004 | -2,26% |
| 2013-06-26 | 1,33 | 1,28 | 1,33 | 1,33 | 71.987 | +0,00% |
