Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-25 | 1,29 | 1,29 | 1,33 | 1,33 | 27.313 | +2,31% |
| 2013-06-24 | 1,32 | 1,29 | 1,32 | 1,30 | 25.455 | +0,78% |
| 2013-06-21 | 1,32 | 1,27 | 1,32 | 1,29 | 26.805 | +2,38% |
| 2013-06-20 | 1,34 | 1,26 | 1,35 | 1,26 | 44.748 | -6,67% |
| 2013-06-19 | 1,30 | 1,30 | 1,37 | 1,35 | 42.037 | +2,27% |
| 2013-06-18 | 1,32 | 1,27 | 1,32 | 1,32 | 7.260 | -0,75% |
| 2013-06-17 | 1,24 | 1,22 | 1,33 | 1,33 | 479.753 | +7,26% |
| 2013-06-14 | 1,23 | 1,22 | 1,25 | 1,24 | 4.968 | +2,48% |
| 2013-06-13 | 1,24 | 1,20 | 1,35 | 1,21 | 105.603 | -3,20% |
| 2013-06-12 | 1,22 | 1,22 | 1,25 | 1,25 | 15.952 | +2,46% |
| 2013-06-11 | 1,20 | 1,20 | 1,22 | 1,22 | 15.602 | -2,40% |
| 2013-06-07 | 1,23 | 1,23 | 1,25 | 1,25 | 3.600 | +2,46% |
| 2013-06-06 | 1,22 | 1,20 | 1,22 | 1,22 | 4.116 | +0,00% |
| 2013-06-05 | 1,18 | 1,18 | 1,23 | 1,22 | 17.643 | -0,81% |
| 2013-06-04 | 1,21 | 1,20 | 1,25 | 1,23 | 9.500 | -1,60% |
| 2013-06-03 | 1,25 | 1,21 | 1,25 | 1,25 | 7.619 | +0,00% |
| 2013-05-31 | 1,18 | 1,18 | 1,25 | 1,25 | 24.952 | +5,93% |
| 2013-05-29 | 1,19 | 1,12 | 1,19 | 1,18 | 31.000 | -1,67% |
| 2013-05-28 | 1,15 | 1,11 | 1,20 | 1,20 | 108.555 | +6,19% |
| 2013-05-27 | 1,10 | 1,10 | 1,14 | 1,13 | 53.442 | +9,71% |
