Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 1,13 | 1,11 | 1,16 | 1,16 | 24.602 | +3,57% |
| 2018-08-30 | 1,12 | 1,11 | 1,12 | 1,12 | 1.976 | +0,00% |
| 2018-08-29 | 1,14 | 1,12 | 1,14 | 1,12 | 3.986 | -1,75% |
| 2018-08-28 | 1,13 | 1,13 | 1,14 | 1,14 | 36 | +0,88% |
| 2018-08-27 | 1,14 | 1,12 | 1,14 | 1,13 | 2.159 | +0,00% |
| 2018-08-21 | 1,13 | 1,10 | 1,13 | 1,13 | 5.002 | -0,88% |
| 2018-08-20 | 1,15 | 1,11 | 1,15 | 1,14 | 3.151 | +0,88% |
| 2018-08-17 | 1,13 | 1,11 | 1,13 | 1,13 | 2.573 | +0,00% |
| 2018-08-16 | 1,14 | 1,10 | 1,14 | 1,13 | 8.487 | -1,74% |
| 2018-08-14 | 1,12 | 1,12 | 1,15 | 1,15 | 1.680 | +2,68% |
| 2018-08-13 | 1,15 | 1,12 | 1,15 | 1,12 | 2.859 | -4,27% |
| 2018-08-09 | 1,16 | 1,15 | 1,18 | 1,17 | 17.954 | +0,86% |
| 2018-08-08 | 1,16 | 1,16 | 1,17 | 1,16 | 94.794 | +0,00% |
| 2018-08-07 | 1,16 | 1,13 | 1,16 | 1,16 | 10.021 | +1,75% |
| 2018-08-02 | 1,17 | 1,14 | 1,17 | 1,14 | 3.872 | -11,63% |
| 2018-07-30 | 1,23 | 1,23 | 1,29 | 1,29 | 8.868 | +7,50% |
| 2018-07-26 | 1,19 | 1,19 | 1,20 | 1,20 | 47.573 | +0,84% |
| 2018-07-25 | 1,16 | 1,15 | 1,19 | 1,19 | 47.004 | +2,59% |
| 2018-07-24 | 1,12 | 1,12 | 1,16 | 1,16 | 65.217 | +3,57% |
| 2018-07-23 | 1,11 | 1,10 | 1,13 | 1,12 | 28.665 | +2,75% |
