Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-04 | 1,04 | 1,04 | 1,04 | 1,04 | 1 | +1,96% |
| 2012-04-30 | 1,02 | 1,02 | 1,02 | 1,02 | 3.500 | +2,00% |
| 2012-04-27 | 0,99 | 0,99 | 1,00 | 1,00 | 9.581 | -2,91% |
| 2012-04-25 | 1,05 | 0,98 | 1,05 | 1,03 | 5.418 | +5,10% |
| 2012-04-24 | 0,98 | 0,98 | 1,04 | 0,98 | 21.198 | +1,03% |
| 2012-04-23 | 1,03 | 0,95 | 1,05 | 0,97 | 19.086 | -5,83% |
| 2012-04-20 | 1,06 | 1,03 | 1,06 | 1,03 | 11.562 | -2,83% |
| 2012-04-19 | 1,05 | 1,01 | 1,06 | 1,06 | 1.490 | +0,95% |
| 2012-04-18 | 1,06 | 1,05 | 1,06 | 1,05 | 11.680 | -0,94% |
| 2012-04-17 | 1,06 | 1,05 | 1,07 | 1,06 | 14.714 | +3,92% |
| 2012-04-16 | 1,01 | 1,01 | 1,02 | 1,02 | 3.880 | +0,00% |
| 2012-04-12 | 1,02 | 1,02 | 1,04 | 1,02 | 4.400 | -2,86% |
| 2012-04-11 | 1,04 | 1,02 | 1,05 | 1,05 | 6.617 | +0,96% |
| 2012-04-10 | 1,03 | 1,03 | 1,04 | 1,04 | 7.247 | -0,95% |
| 2012-04-05 | 1,02 | 1,02 | 1,05 | 1,05 | 2.332 | +1,94% |
| 2012-04-04 | 1,03 | 1,03 | 1,03 | 1,03 | 4.500 | -3,74% |
| 2012-04-03 | 1,02 | 1,02 | 1,07 | 1,07 | 69.450 | +4,90% |
| 2012-04-02 | 1,03 | 1,02 | 1,03 | 1,02 | 14.238 | -2,86% |
| 2012-03-30 | 1,00 | 1,00 | 1,05 | 1,05 | 25.320 | +3,96% |
| 2012-03-29 | 1,03 | 1,00 | 1,03 | 1,01 | 11.323 | -2,88% |
