Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 1,04 | 1,04 | 1,09 | 1,09 | 54.217 | +4,81% |
| 2018-07-19 | 1,04 | 0,97 | 1,04 | 1,04 | 38.088 | +0,00% |
| 2018-07-17 | 1,04 | 0,99 | 1,05 | 1,04 | 4.071 | +0,00% |
| 2018-07-16 | 1,04 | 1,04 | 1,04 | 1,04 | 2 | -0,95% |
| 2018-07-12 | 1,05 | 1,01 | 1,05 | 1,05 | 2.777 | +0,00% |
| 2018-07-10 | 1,05 | 1,05 | 1,05 | 1,05 | 1 | +0,96% |
| 2018-07-06 | 1,05 | 0,99 | 1,05 | 1,04 | 20.060 | -0,95% |
| 2018-07-05 | 1,05 | 1,05 | 1,05 | 1,05 | 102 | +0,00% |
| 2018-07-04 | 1,05 | 1,01 | 1,05 | 1,05 | 5.112 | +0,00% |
| 2018-07-02 | 1,05 | 1,05 | 1,05 | 1,05 | 2 | +0,00% |
| 2018-06-29 | 1,06 | 1,05 | 1,06 | 1,05 | 6 | -0,94% |
| 2018-06-27 | 1,11 | 1,03 | 1,11 | 1,06 | 1.076 | -2,75% |
| 2018-06-25 | 1,09 | 1,09 | 1,09 | 1,09 | 3 | -3,54% |
| 2018-06-22 | 1,05 | 1,05 | 1,13 | 1,13 | 9.451 | +3,67% |
| 2018-06-21 | 1,10 | 1,00 | 1,10 | 1,09 | 5.123 | -0,91% |
| 2018-06-20 | 1,10 | 1,10 | 1,10 | 1,10 | 32 | +0,92% |
| 2018-06-19 | 1,09 | 1,08 | 1,09 | 1,09 | 1.218 | +0,93% |
| 2018-06-18 | 1,09 | 1,08 | 1,09 | 1,08 | 118 | -0,92% |
| 2018-06-14 | 1,09 | 1,09 | 1,09 | 1,09 | 11 | +0,00% |
| 2018-06-13 | 1,13 | 1,09 | 1,13 | 1,09 | 19 | +4,81% |
