Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-28 | 1,04 | 1,04 | 1,04 | 1,04 | 20.319 | +0,97% |
| 2012-03-27 | 1,05 | 1,01 | 1,05 | 1,03 | 4.740 | +1,98% |
| 2012-03-26 | 1,05 | 1,01 | 1,05 | 1,01 | 18.485 | -1,94% |
| 2012-03-23 | 1,04 | 1,03 | 1,04 | 1,03 | 83.558 | +0,98% |
| 2012-03-22 | 1,00 | 1,00 | 1,03 | 1,02 | 72.038 | +2,00% |
| 2012-03-21 | 1,09 | 0,98 | 1,11 | 1,00 | 126.450 | -7,41% |
| 2012-03-20 | 1,15 | 1,08 | 1,15 | 1,08 | 245.858 | -3,57% |
| 2012-03-19 | 1,13 | 1,12 | 1,15 | 1,12 | 25.744 | -1,75% |
| 2012-03-16 | 1,15 | 1,12 | 1,15 | 1,14 | 9.147 | -0,87% |
| 2012-03-15 | 1,12 | 1,12 | 1,15 | 1,15 | 25.063 | +0,00% |
| 2012-03-14 | 1,13 | 1,12 | 1,15 | 1,15 | 65.523 | +4,55% |
| 2012-03-13 | 1,13 | 1,10 | 1,14 | 1,10 | 8.032 | -1,79% |
| 2012-03-12 | 1,12 | 1,11 | 1,15 | 1,12 | 37.754 | -2,61% |
| 2012-03-09 | 1,15 | 1,12 | 1,16 | 1,15 | 32.114 | +0,00% |
| 2012-03-08 | 1,12 | 1,11 | 1,20 | 1,15 | 148.712 | +3,60% |
| 2012-03-07 | 1,06 | 1,04 | 1,11 | 1,11 | 98.569 | +5,71% |
| 2012-03-06 | 1,03 | 1,03 | 1,09 | 1,05 | 98.434 | -0,94% |
| 2012-03-05 | 1,12 | 1,06 | 1,13 | 1,06 | 97.241 | -7,02% |
| 2012-03-02 | 1,01 | 1,00 | 1,14 | 1,14 | 742.337 | +12,87% |
| 2012-03-01 | 0,96 | 0,95 | 1,02 | 1,01 | 629.551 | +5,21% |
