Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-13 | 0,96 | 0,95 | 0,96 | 0,96 | 28.184 | +2,13% |
| 2011-09-12 | 0,95 | 0,94 | 0,95 | 0,94 | 12.595 | -10,48% |
| 2011-09-09 | 0,99 | 0,99 | 1,05 | 1,05 | 12.288 | +0,00% |
| 2011-09-06 | 1,02 | 1,01 | 1,05 | 1,05 | 10.662 | -2,78% |
| 2011-09-05 | 1,01 | 1,01 | 1,08 | 1,08 | 2.301 | -4,42% |
| 2011-08-31 | 1,13 | 1,13 | 1,13 | 1,13 | 22.600 | +0,00% |
| 2011-08-30 | 1,09 | 1,09 | 1,13 | 1,13 | 13.588 | +3,67% |
| 2011-08-29 | 1,05 | 1,05 | 1,09 | 1,09 | 1.719 | +3,81% |
| 2011-08-26 | 1,00 | 1,00 | 1,05 | 1,05 | 802 | -2,78% |
| 2011-08-23 | 1,08 | 1,08 | 1,08 | 1,08 | 2.041 | +0,00% |
| 2011-08-22 | 1,08 | 1,08 | 1,08 | 1,08 | 540 | +0,00% |
| 2011-08-19 | 1,09 | 1,08 | 1,09 | 1,08 | 2.236 | +2,86% |
| 2011-08-18 | 1,19 | 1,05 | 1,19 | 1,05 | 53.554 | -9,48% |
| 2011-08-16 | 1,18 | 1,16 | 1,21 | 1,16 | 29.741 | +1,75% |
| 2011-08-12 | 1,01 | 1,00 | 1,17 | 1,14 | 17.136 | +12,87% |
| 2011-08-11 | 1,01 | 1,00 | 1,01 | 1,01 | 3.487 | -1,94% |
| 2011-08-10 | 1,05 | 0,97 | 1,05 | 1,03 | 40.790 | +3,00% |
| 2011-08-09 | 1,01 | 0,93 | 1,01 | 1,00 | 70.571 | -6,54% |
| 2011-08-08 | 1,02 | 1,00 | 1,07 | 1,07 | 9.180 | -2,73% |
| 2011-08-05 | 1,05 | 1,05 | 1,10 | 1,10 | 26.075 | -2,65% |
