Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-04 | 1,13 | 1,10 | 1,13 | 1,13 | 29.517 | +0,89% |
| 2011-08-03 | 1,15 | 1,12 | 1,19 | 1,12 | 75.817 | -0,88% |
| 2011-08-02 | 1,15 | 1,12 | 1,20 | 1,13 | 95.849 | -1,74% |
| 2011-08-01 | 1,15 | 1,15 | 1,17 | 1,15 | 70.067 | +0,00% |
| 2011-07-29 | 1,15 | 1,15 | 1,17 | 1,15 | 14.384 | +0,88% |
| 2011-07-28 | 1,10 | 1,10 | 1,14 | 1,14 | 25.798 | +0,88% |
| 2011-07-27 | 1,12 | 1,12 | 1,14 | 1,13 | 8.676 | +0,00% |
| 2011-07-26 | 1,14 | 1,13 | 1,14 | 1,13 | 36.683 | -5,04% |
| 2011-07-25 | 1,16 | 1,13 | 1,19 | 1,19 | 19.374 | -1,65% |
| 2011-07-22 | 1,16 | 1,16 | 1,21 | 1,21 | 21.982 | +4,31% |
| 2011-07-21 | 1,19 | 1,07 | 1,19 | 1,16 | 117.410 | -4,92% |
| 2011-07-19 | 1,22 | 1,16 | 1,25 | 1,22 | 33.877 | -0,81% |
| 2011-07-18 | 1,25 | 1,21 | 1,25 | 1,23 | 7.401 | -1,60% |
| 2011-07-15 | 1,25 | 1,25 | 1,25 | 1,25 | 17.000 | -3,10% |
| 2011-07-14 | 1,29 | 1,29 | 1,29 | 1,29 | 1.896 | +0,00% |
| 2011-07-13 | 1,25 | 1,25 | 1,29 | 1,29 | 14.806 | -0,77% |
| 2011-07-12 | 1,32 | 1,24 | 1,32 | 1,30 | 75.989 | -3,70% |
| 2011-07-11 | 1,34 | 1,33 | 1,35 | 1,35 | 18.781 | -2,17% |
| 2011-07-08 | 1,37 | 1,32 | 1,38 | 1,38 | 11.257 | -0,72% |
| 2011-07-07 | 1,39 | 1,39 | 1,39 | 1,39 | 1.390 | +0,00% |
