Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-06 | 1,39 | 1,39 | 1,39 | 1,39 | 1.738 | -1,42% |
| 2011-07-04 | 1,41 | 1,41 | 1,41 | 1,41 | 1.413 | +0,00% |
| 2011-06-30 | 1,37 | 1,37 | 1,41 | 1,41 | 37.405 | +0,71% |
| 2011-06-28 | 1,38 | 1,38 | 1,40 | 1,40 | 12.120 | +0,00% |
| 2011-06-27 | 1,40 | 1,39 | 1,40 | 1,40 | 5.539 | -0,71% |
| 2011-06-24 | 1,40 | 1,40 | 1,41 | 1,41 | 2.493 | -1,40% |
| 2011-06-22 | 1,45 | 1,43 | 1,45 | 1,43 | 2.529 | -1,38% |
| 2011-06-21 | 1,43 | 1,43 | 1,45 | 1,45 | 62.947 | +2,84% |
| 2011-06-20 | 1,40 | 1,39 | 1,41 | 1,41 | 34.297 | +0,71% |
| 2011-06-17 | 1,40 | 1,40 | 1,40 | 1,40 | 6.748 | +0,00% |
| 2011-06-16 | 1,41 | 1,39 | 1,41 | 1,40 | 9.904 | -1,41% |
| 2011-06-15 | 1,43 | 1,42 | 1,43 | 1,42 | 2.926 | -0,70% |
| 2011-06-14 | 1,44 | 1,43 | 1,44 | 1,43 | 4.800 | -1,38% |
| 2011-06-13 | 1,40 | 1,40 | 1,45 | 1,45 | 13.070 | +3,57% |
| 2011-06-10 | 1,40 | 1,40 | 1,40 | 1,40 | 1.987 | -2,78% |
| 2011-06-09 | 1,44 | 1,40 | 1,44 | 1,44 | 9.959 | -0,69% |
| 2011-06-08 | 1,42 | 1,42 | 1,45 | 1,45 | 4.336 | +1,40% |
| 2011-06-07 | 1,43 | 1,43 | 1,43 | 1,43 | 2.670 | +0,00% |
| 2011-06-06 | 1,44 | 1,43 | 1,45 | 1,43 | 10.830 | -0,69% |
| 2011-06-02 | 1,44 | 1,44 | 1,44 | 1,44 | 1.943 | -0,69% |
