Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-01 | 1,45 | 1,45 | 1,45 | 1,45 | 2.798 | +0,00% |
| 2011-05-31 | 1,44 | 1,42 | 1,45 | 1,45 | 15.800 | +1,40% |
| 2011-05-30 | 1,43 | 1,43 | 1,43 | 1,43 | 214 | -1,38% |
| 2011-05-26 | 1,45 | 1,45 | 1,45 | 1,45 | 31.175 | +0,69% |
| 2011-05-25 | 1,41 | 1,40 | 1,44 | 1,44 | 17.629 | +0,00% |
| 2011-05-24 | 1,42 | 1,41 | 1,44 | 1,44 | 8.755 | +0,70% |
| 2011-05-23 | 1,46 | 1,40 | 1,46 | 1,43 | 24.687 | -4,03% |
| 2011-05-20 | 1,44 | 1,42 | 1,49 | 1,49 | 23.611 | +2,76% |
| 2011-05-19 | 1,49 | 1,44 | 1,49 | 1,45 | 2.450 | -1,36% |
| 2011-05-18 | 1,43 | 1,43 | 1,47 | 1,47 | 1.604 | +2,80% |
| 2011-05-17 | 1,45 | 1,43 | 1,45 | 1,43 | 19.022 | -2,05% |
| 2011-05-16 | 1,49 | 1,46 | 1,49 | 1,46 | 29.717 | -2,67% |
| 2011-05-13 | 1,51 | 1,47 | 1,51 | 1,50 | 20.340 | -0,66% |
| 2011-05-12 | 1,53 | 1,51 | 1,55 | 1,51 | 7.719 | -2,58% |
| 2011-05-11 | 1,51 | 1,51 | 1,55 | 1,55 | 2.040 | +0,00% |
| 2011-05-10 | 1,53 | 1,50 | 1,56 | 1,55 | 21.783 | +2,65% |
| 2011-05-09 | 1,53 | 1,50 | 1,53 | 1,51 | 13.130 | -2,58% |
| 2011-05-06 | 1,57 | 1,55 | 1,58 | 1,55 | 19.006 | -1,90% |
| 2011-05-05 | 1,60 | 1,58 | 1,61 | 1,58 | 697.219 | +0,00% |
| 2011-05-04 | 1,57 | 1,56 | 1,61 | 1,58 | 172.571 | +0,00% |
