Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 1,13 | 1,02 | 1,13 | 1,04 | 13.414 | -0,95% |
| 2018-06-11 | 1,13 | 1,05 | 1,13 | 1,05 | 5.001 | -5,41% |
| 2018-06-08 | 1,11 | 1,05 | 1,11 | 1,11 | 3.014 | +0,00% |
| 2018-06-07 | 1,13 | 1,10 | 1,13 | 1,11 | 4.133 | -1,77% |
| 2018-06-06 | 1,12 | 1,10 | 1,13 | 1,13 | 2.115 | +0,00% |
| 2018-06-01 | 1,15 | 1,13 | 1,15 | 1,13 | 852 | +2,73% |
| 2018-05-30 | 1,11 | 1,10 | 1,11 | 1,10 | 2.255 | -1,79% |
| 2018-05-29 | 1,15 | 1,07 | 1,15 | 1,12 | 10.239 | +0,90% |
| 2018-05-28 | 1,07 | 1,07 | 1,11 | 1,11 | 9.075 | -0,89% |
| 2018-05-25 | 1,14 | 1,12 | 1,14 | 1,12 | 1.712 | +0,00% |
| 2018-05-24 | 1,12 | 1,09 | 1,12 | 1,12 | 2.484 | +4,67% |
| 2018-05-23 | 1,02 | 1,02 | 1,08 | 1,07 | 25.548 | +5,94% |
| 2018-05-22 | 1,04 | 1,00 | 1,04 | 1,01 | 10.921 | -3,81% |
| 2018-05-21 | 1,05 | 1,03 | 1,05 | 1,05 | 4.851 | -0,94% |
| 2018-05-18 | 1,20 | 1,00 | 1,20 | 1,06 | 20.439 | -10,17% |
| 2018-05-17 | 1,20 | 1,17 | 1,20 | 1,18 | 2.079 | +0,85% |
| 2018-05-16 | 1,24 | 1,16 | 1,24 | 1,17 | 11.510 | -6,40% |
| 2018-05-15 | 1,32 | 1,25 | 1,32 | 1,25 | 11.320 | -3,85% |
| 2018-05-14 | 1,30 | 1,28 | 1,30 | 1,30 | 4.133 | +0,00% |
| 2018-05-11 | 1,30 | 1,30 | 1,30 | 1,30 | 2 | +0,00% |
