Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-02 | 1,51 | 1,42 | 1,58 | 1,58 | 88.772 | +0,64% |
| 2011-04-29 | 1,56 | 1,56 | 1,59 | 1,57 | 37.258 | +0,64% |
| 2011-04-28 | 1,54 | 1,52 | 1,56 | 1,56 | 28.226 | +1,30% |
| 2011-04-27 | 1,54 | 1,50 | 1,54 | 1,54 | 14.372 | -0,65% |
| 2011-04-26 | 1,52 | 1,51 | 1,58 | 1,55 | 14.299 | +0,65% |
| 2011-04-21 | 1,56 | 1,54 | 1,56 | 1,54 | 16.584 | -0,65% |
| 2011-04-20 | 1,52 | 1,50 | 1,56 | 1,55 | 150.796 | +2,65% |
| 2011-04-19 | 1,48 | 1,45 | 1,51 | 1,51 | 61.917 | +2,03% |
| 2011-04-18 | 1,48 | 1,45 | 1,49 | 1,48 | 32.567 | +0,00% |
| 2011-04-15 | 1,46 | 1,46 | 1,48 | 1,48 | 17.295 | +1,37% |
| 2011-04-14 | 1,46 | 1,46 | 1,48 | 1,46 | 23.473 | +0,69% |
| 2011-04-13 | 1,45 | 1,45 | 1,45 | 1,45 | 7.718 | +0,00% |
| 2011-04-12 | 1,45 | 1,45 | 1,45 | 1,45 | 14.925 | -0,68% |
| 2011-04-11 | 1,44 | 1,44 | 1,46 | 1,46 | 40.420 | +1,39% |
| 2011-04-08 | 1,41 | 1,41 | 1,44 | 1,44 | 16.919 | +2,13% |
| 2011-04-07 | 1,42 | 1,41 | 1,42 | 1,41 | 37.332 | -1,40% |
| 2011-04-06 | 1,41 | 1,41 | 1,43 | 1,43 | 15.653 | +0,70% |
| 2011-04-05 | 1,40 | 1,40 | 1,42 | 1,42 | 10.657 | +1,43% |
| 2011-04-04 | 1,41 | 1,40 | 1,41 | 1,40 | 13.683 | -1,41% |
| 2011-04-01 | 1,40 | 1,40 | 1,42 | 1,42 | 11.100 | -0,70% |
