Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-31 | 1,40 | 1,40 | 1,43 | 1,43 | 4.001 | +0,00% |
| 2011-03-30 | 1,41 | 1,40 | 1,43 | 1,43 | 6.165 | +1,42% |
| 2011-03-29 | 1,43 | 1,40 | 1,44 | 1,41 | 33.622 | -0,70% |
| 2011-03-28 | 1,41 | 1,41 | 1,42 | 1,42 | 8.630 | +0,71% |
| 2011-03-25 | 1,39 | 1,39 | 1,41 | 1,41 | 20.961 | +2,17% |
| 2011-03-24 | 1,36 | 1,36 | 1,40 | 1,38 | 51.307 | -1,43% |
| 2011-03-23 | 1,36 | 1,36 | 1,40 | 1,40 | 111.167 | +2,19% |
| 2011-03-22 | 1,41 | 1,35 | 1,41 | 1,37 | 79.608 | -1,44% |
| 2011-03-21 | 1,40 | 1,39 | 1,40 | 1,39 | 20.614 | -1,42% |
| 2011-03-18 | 1,43 | 1,41 | 1,43 | 1,41 | 12.861 | -0,70% |
| 2011-03-17 | 1,42 | 1,41 | 1,42 | 1,42 | 24.480 | +0,71% |
| 2011-03-16 | 1,40 | 1,40 | 1,41 | 1,41 | 29.339 | +2,17% |
| 2011-03-15 | 1,40 | 1,37 | 1,40 | 1,38 | 89.426 | -1,43% |
| 2011-03-14 | 1,47 | 1,39 | 1,47 | 1,40 | 116.862 | -4,76% |
| 2011-03-11 | 1,47 | 1,43 | 1,47 | 1,47 | 151.833 | +0,68% |
| 2011-03-10 | 1,48 | 1,46 | 1,50 | 1,46 | 67.249 | -1,35% |
| 2011-03-09 | 1,45 | 1,42 | 1,50 | 1,48 | 210.435 | +3,50% |
| 2011-03-08 | 1,42 | 1,39 | 1,44 | 1,43 | 53.406 | +0,00% |
| 2011-03-07 | 1,40 | 1,36 | 1,43 | 1,43 | 186.133 | +1,42% |
| 2011-03-04 | 1,40 | 1,39 | 1,41 | 1,41 | 20.750 | +0,00% |
