Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-03 | 1,39 | 1,38 | 1,41 | 1,41 | 88.328 | +0,71% |
| 2011-03-02 | 1,40 | 1,40 | 1,40 | 1,40 | 727 | +0,00% |
| 2011-03-01 | 1,38 | 1,38 | 1,40 | 1,40 | 13.910 | +0,00% |
| 2011-02-28 | 1,40 | 1,38 | 1,40 | 1,40 | 20.439 | +0,00% |
| 2011-02-25 | 1,38 | 1,38 | 1,40 | 1,40 | 18.938 | +0,00% |
| 2011-02-24 | 1,41 | 1,38 | 1,41 | 1,40 | 19.156 | -0,71% |
| 2011-02-23 | 1,39 | 1,38 | 1,41 | 1,41 | 83.419 | +0,00% |
| 2011-02-22 | 1,37 | 1,36 | 1,41 | 1,41 | 104.609 | +0,71% |
| 2011-02-21 | 1,37 | 1,37 | 1,41 | 1,40 | 77.612 | +0,00% |
| 2011-02-18 | 1,38 | 1,37 | 1,40 | 1,40 | 17.261 | +0,00% |
| 2011-02-17 | 1,40 | 1,37 | 1,40 | 1,40 | 11.605 | +0,00% |
| 2011-02-16 | 1,40 | 1,36 | 1,40 | 1,40 | 7.986 | +0,72% |
| 2011-02-15 | 1,40 | 1,36 | 1,40 | 1,39 | 72.723 | -1,42% |
| 2011-02-14 | 1,42 | 1,39 | 1,42 | 1,41 | 8.391 | +0,71% |
| 2011-02-11 | 1,39 | 1,38 | 1,40 | 1,40 | 10.153 | +0,00% |
| 2011-02-10 | 1,39 | 1,38 | 1,40 | 1,40 | 29.099 | -1,41% |
| 2011-02-09 | 1,40 | 1,39 | 1,42 | 1,42 | 9.843 | +0,71% |
| 2011-02-08 | 1,43 | 1,40 | 1,43 | 1,41 | 15.077 | -1,40% |
| 2011-02-07 | 1,42 | 1,42 | 1,46 | 1,43 | 40.069 | +0,70% |
| 2011-02-04 | 1,40 | 1,37 | 1,42 | 1,42 | 34.768 | +1,43% |
