Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-03 | 1,45 | 1,40 | 1,45 | 1,40 | 65.733 | -5,41% |
| 2011-02-02 | 1,41 | 1,41 | 1,48 | 1,48 | 11.708 | +2,78% |
| 2011-02-01 | 1,42 | 1,41 | 1,44 | 1,44 | 5.727 | +0,00% |
| 2011-01-28 | 1,44 | 1,42 | 1,44 | 1,44 | 9.835 | +0,00% |
| 2011-01-27 | 1,42 | 1,42 | 1,44 | 1,44 | 7.549 | +1,41% |
| 2011-01-26 | 1,43 | 1,42 | 1,44 | 1,42 | 16.577 | +0,00% |
| 2011-01-25 | 1,43 | 1,42 | 1,44 | 1,42 | 2.260 | -1,39% |
| 2011-01-24 | 1,42 | 1,42 | 1,44 | 1,44 | 5.207 | +0,00% |
| 2011-01-21 | 1,43 | 1,42 | 1,44 | 1,44 | 12.988 | +0,00% |
| 2011-01-20 | 1,44 | 1,43 | 1,47 | 1,44 | 18.151 | -2,70% |
| 2011-01-19 | 1,42 | 1,42 | 1,48 | 1,48 | 93.775 | +4,23% |
| 2011-01-18 | 1,40 | 1,40 | 1,47 | 1,42 | 43.582 | -2,07% |
| 2011-01-17 | 1,43 | 1,41 | 1,46 | 1,45 | 5.023 | +1,40% |
| 2011-01-14 | 1,43 | 1,40 | 1,43 | 1,43 | 29.952 | -1,38% |
| 2011-01-13 | 1,45 | 1,42 | 1,45 | 1,45 | 59.774 | -0,68% |
| 2011-01-12 | 1,43 | 1,42 | 1,47 | 1,46 | 12.734 | -0,68% |
| 2011-01-11 | 1,47 | 1,43 | 1,47 | 1,47 | 9.181 | +0,68% |
| 2011-01-10 | 1,47 | 1,42 | 1,47 | 1,46 | 7.905 | -0,68% |
| 2011-01-07 | 1,47 | 1,46 | 1,47 | 1,47 | 9.651 | +0,00% |
| 2011-01-05 | 1,48 | 1,44 | 1,48 | 1,47 | 7.435 | -1,34% |
