Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-04 | 1,44 | 1,44 | 1,49 | 1,49 | 22.460 | +0,68% |
| 2011-01-03 | 1,45 | 1,43 | 1,49 | 1,48 | 4.252 | +0,68% |
| 2010-12-31 | 1,48 | 1,42 | 1,50 | 1,47 | 20.683 | -0,68% |
| 2010-12-30 | 1,50 | 1,47 | 1,50 | 1,48 | 15.820 | -1,33% |
| 2010-12-29 | 1,46 | 1,46 | 1,50 | 1,50 | 29.254 | +2,74% |
| 2010-12-28 | 1,41 | 1,40 | 1,46 | 1,46 | 127.994 | +3,55% |
| 2010-12-27 | 1,42 | 1,40 | 1,42 | 1,41 | 20.338 | +0,71% |
| 2010-12-23 | 1,36 | 1,34 | 1,40 | 1,40 | 119.481 | +2,94% |
| 2010-12-22 | 1,39 | 1,36 | 1,39 | 1,36 | 63.666 | -2,86% |
| 2010-12-21 | 1,37 | 1,36 | 1,40 | 1,40 | 14.552 | -1,41% |
| 2010-12-20 | 1,40 | 1,40 | 1,42 | 1,42 | 16.205 | +0,71% |
| 2010-12-17 | 1,40 | 1,39 | 1,41 | 1,41 | 20.089 | +0,71% |
| 2010-12-16 | 1,43 | 1,38 | 1,43 | 1,40 | 67.683 | -2,10% |
| 2010-12-15 | 1,46 | 1,43 | 1,46 | 1,43 | 10.880 | -2,72% |
| 2010-12-14 | 1,47 | 1,46 | 1,48 | 1,47 | 5.880 | +0,68% |
| 2010-12-13 | 1,48 | 1,46 | 1,48 | 1,46 | 6.162 | +0,00% |
| 2010-12-10 | 1,47 | 1,44 | 1,47 | 1,46 | 23.927 | +0,00% |
| 2010-12-09 | 1,46 | 1,44 | 1,46 | 1,46 | 26.677 | +0,69% |
| 2010-12-08 | 1,46 | 1,44 | 1,49 | 1,45 | 34.218 | +0,69% |
| 2010-12-07 | 1,47 | 1,44 | 1,49 | 1,44 | 45.450 | -0,69% |
