Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-06 | 1,51 | 1,43 | 1,51 | 1,45 | 90.158 | -2,68% |
| 2010-12-03 | 1,50 | 1,47 | 1,50 | 1,49 | 26.947 | +0,00% |
| 2010-12-02 | 1,46 | 1,45 | 1,49 | 1,49 | 13.424 | +2,05% |
| 2010-12-01 | 1,46 | 1,43 | 1,46 | 1,46 | 7.040 | +0,69% |
| 2010-11-30 | 1,44 | 1,44 | 1,45 | 1,45 | 18.350 | +0,00% |
| 2010-11-29 | 1,45 | 1,44 | 1,47 | 1,45 | 16.506 | +0,00% |
| 2010-11-26 | 1,48 | 1,44 | 1,48 | 1,45 | 39.500 | +0,00% |
| 2010-11-25 | 1,48 | 1,44 | 1,48 | 1,45 | 65.421 | -2,68% |
| 2010-11-24 | 1,51 | 1,46 | 1,52 | 1,49 | 73.777 | -1,32% |
| 2010-11-23 | 1,50 | 1,47 | 1,51 | 1,51 | 60.557 | +0,67% |
| 2010-11-22 | 1,53 | 1,50 | 1,53 | 1,50 | 87.335 | -0,66% |
| 2010-11-19 | 1,56 | 1,50 | 1,57 | 1,51 | 100.450 | -4,43% |
| 2010-11-18 | 1,61 | 1,57 | 1,61 | 1,58 | 56.505 | -1,25% |
| 2010-11-17 | 1,62 | 1,60 | 1,62 | 1,60 | 1.832 | +0,00% |
| 2010-11-16 | 1,57 | 1,57 | 1,60 | 1,60 | 3.816 | +0,00% |
| 2010-11-15 | 1,57 | 1,57 | 1,60 | 1,60 | 16.105 | +0,63% |
| 2010-11-12 | 1,61 | 1,58 | 1,61 | 1,59 | 14.133 | -0,63% |
| 2010-11-10 | 1,64 | 1,58 | 1,69 | 1,60 | 186.730 | -2,44% |
| 2010-11-09 | 1,65 | 1,61 | 1,65 | 1,64 | 19.287 | -1,20% |
| 2010-11-08 | 1,66 | 1,60 | 1,66 | 1,66 | 8.793 | +0,61% |
