Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-05 | 1,66 | 1,59 | 1,66 | 1,65 | 7.000 | +0,00% |
| 2010-11-04 | 1,63 | 1,63 | 1,67 | 1,65 | 1.221 | +1,23% |
| 2010-11-03 | 1,63 | 1,63 | 1,67 | 1,63 | 26.441 | +0,62% |
| 2010-11-02 | 1,59 | 1,56 | 1,63 | 1,62 | 7.142 | +0,62% |
| 2010-10-29 | 1,60 | 1,60 | 1,67 | 1,61 | 8.437 | -0,62% |
| 2010-10-28 | 1,59 | 1,59 | 1,63 | 1,62 | 5.080 | -0,61% |
| 2010-10-27 | 1,58 | 1,58 | 1,63 | 1,63 | 2.505 | +0,62% |
| 2010-10-26 | 1,62 | 1,62 | 1,62 | 1,62 | 60 | +1,89% |
| 2010-10-22 | 1,60 | 1,56 | 1,66 | 1,59 | 14.597 | +0,00% |
| 2010-10-21 | 1,58 | 1,56 | 1,59 | 1,59 | 12.705 | +0,00% |
| 2010-10-20 | 1,60 | 1,58 | 1,61 | 1,59 | 41.886 | -3,05% |
| 2010-10-19 | 1,62 | 1,61 | 1,64 | 1,64 | 30.027 | +0,61% |
| 2010-10-18 | 1,62 | 1,61 | 1,64 | 1,63 | 7.705 | -0,61% |
| 2010-10-15 | 1,65 | 1,63 | 1,65 | 1,64 | 44.550 | +0,00% |
| 2010-10-14 | 1,65 | 1,62 | 1,68 | 1,64 | 86.480 | -3,53% |
| 2010-10-13 | 1,62 | 1,62 | 1,75 | 1,70 | 148.650 | +4,29% |
| 2010-10-12 | 1,63 | 1,59 | 1,63 | 1,63 | 6.001 | +0,00% |
| 2010-10-11 | 1,63 | 1,63 | 1,63 | 1,63 | 1 | +0,00% |
| 2010-10-08 | 1,61 | 1,61 | 1,63 | 1,63 | 6.726 | +1,24% |
| 2010-10-07 | 1,61 | 1,61 | 1,61 | 1,61 | 1.262 | -0,62% |
