Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-06 | 1,60 | 1,60 | 1,62 | 1,62 | 28.577 | +1,25% |
| 2010-10-05 | 1,60 | 1,58 | 1,60 | 1,60 | 8.040 | +0,00% |
| 2010-10-04 | 1,60 | 1,60 | 1,60 | 1,60 | 9.942 | +0,63% |
| 2010-10-01 | 1,58 | 1,57 | 1,59 | 1,59 | 18.252 | -0,63% |
| 2010-09-30 | 1,61 | 1,59 | 1,61 | 1,60 | 10.875 | -1,23% |
| 2010-09-29 | 1,62 | 1,59 | 1,63 | 1,62 | 12.193 | -0,61% |
| 2010-09-28 | 1,59 | 1,59 | 1,63 | 1,63 | 4.052 | +0,62% |
| 2010-09-27 | 1,60 | 1,59 | 1,62 | 1,62 | 3.822 | -0,61% |
| 2010-09-24 | 1,60 | 1,60 | 1,63 | 1,63 | 32.254 | +0,00% |
| 2010-09-23 | 1,61 | 1,60 | 1,63 | 1,63 | 20.884 | +0,00% |
| 2010-09-22 | 1,63 | 1,63 | 1,63 | 1,63 | 2.500 | +0,00% |
| 2010-09-21 | 1,62 | 1,62 | 1,65 | 1,63 | 13.016 | -0,61% |
| 2010-09-20 | 1,62 | 1,62 | 1,64 | 1,64 | 3.511 | +0,00% |
| 2010-09-17 | 1,63 | 1,63 | 1,64 | 1,64 | 2.585 | -0,61% |
| 2010-09-16 | 1,63 | 1,60 | 1,68 | 1,65 | 78.037 | -1,20% |
| 2010-09-15 | 1,65 | 1,64 | 1,67 | 1,67 | 2.855 | +1,21% |
| 2010-09-14 | 1,62 | 1,62 | 1,65 | 1,65 | 7.751 | -1,79% |
| 2010-09-13 | 1,65 | 1,62 | 1,68 | 1,68 | 22.582 | +0,00% |
| 2010-09-10 | 1,65 | 1,65 | 1,68 | 1,68 | 15.751 | +0,00% |
| 2010-09-09 | 1,67 | 1,67 | 1,68 | 1,68 | 14.082 | +0,60% |
