Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-08 | 1,63 | 1,63 | 1,68 | 1,67 | 8.178 | -1,18% |
| 2010-09-07 | 1,64 | 1,64 | 1,69 | 1,69 | 5.843 | -0,59% |
| 2010-09-06 | 1,68 | 1,64 | 1,70 | 1,70 | 8.392 | +0,59% |
| 2010-09-03 | 1,70 | 1,69 | 1,70 | 1,69 | 3.500 | -0,59% |
| 2010-09-02 | 1,69 | 1,64 | 1,70 | 1,70 | 4.774 | +4,94% |
| 2010-09-01 | 1,63 | 1,62 | 1,66 | 1,62 | 11.406 | -4,71% |
| 2010-08-31 | 1,64 | 1,63 | 1,70 | 1,70 | 22.802 | -0,58% |
| 2010-08-30 | 1,68 | 1,68 | 1,71 | 1,71 | 2.700 | +1,79% |
| 2010-08-27 | 1,71 | 1,68 | 1,71 | 1,68 | 11.510 | +0,00% |
| 2010-08-26 | 1,68 | 1,65 | 1,68 | 1,68 | 3.380 | +0,00% |
| 2010-08-25 | 1,66 | 1,66 | 1,71 | 1,68 | 39.739 | -1,75% |
| 2010-08-24 | 1,72 | 1,68 | 1,72 | 1,71 | 25.331 | -1,72% |
| 2010-08-23 | 1,75 | 1,71 | 1,75 | 1,74 | 6.680 | -0,57% |
| 2010-08-20 | 1,78 | 1,71 | 1,78 | 1,75 | 23.175 | -1,69% |
| 2010-08-19 | 1,73 | 1,72 | 1,78 | 1,78 | 71.991 | +4,09% |
| 2010-08-18 | 1,64 | 1,64 | 1,74 | 1,71 | 581.712 | +6,87% |
| 2010-08-17 | 1,60 | 1,60 | 1,60 | 1,60 | 975 | -1,84% |
| 2010-08-16 | 1,58 | 1,57 | 1,64 | 1,63 | 10.299 | +1,87% |
| 2010-08-13 | 1,60 | 1,60 | 1,60 | 1,60 | 4.562 | -2,44% |
| 2010-08-12 | 1,60 | 1,58 | 1,64 | 1,64 | 19.915 | +0,61% |
