Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-11 | 1,64 | 1,61 | 1,64 | 1,63 | 10.550 | -1,21% |
| 2010-08-10 | 1,60 | 1,60 | 1,65 | 1,65 | 7.610 | +1,23% |
| 2010-08-09 | 1,60 | 1,60 | 1,63 | 1,63 | 11.615 | +1,24% |
| 2010-08-06 | 1,63 | 1,60 | 1,64 | 1,61 | 9.093 | -1,83% |
| 2010-08-05 | 1,64 | 1,64 | 1,64 | 1,64 | 300 | +0,00% |
| 2010-08-04 | 1,62 | 1,62 | 1,64 | 1,64 | 21.955 | +0,61% |
| 2010-08-03 | 1,63 | 1,62 | 1,63 | 1,63 | 1.741 | +0,62% |
| 2010-08-02 | 1,65 | 1,60 | 1,66 | 1,62 | 49.822 | -1,22% |
| 2010-07-30 | 1,63 | 1,60 | 1,64 | 1,64 | 6.447 | -0,61% |
| 2010-07-29 | 1,62 | 1,62 | 1,65 | 1,65 | 4.000 | -1,20% |
| 2010-07-28 | 1,66 | 1,61 | 1,67 | 1,67 | 9.700 | -0,60% |
| 2010-07-27 | 1,70 | 1,68 | 1,70 | 1,68 | 4.267 | -1,18% |
| 2010-07-26 | 1,65 | 1,65 | 1,70 | 1,70 | 325 | +1,19% |
| 2010-07-23 | 1,64 | 1,62 | 1,72 | 1,68 | 15.341 | +0,60% |
| 2010-07-22 | 1,65 | 1,65 | 1,67 | 1,67 | 3.950 | +1,21% |
| 2010-07-21 | 1,61 | 1,61 | 1,65 | 1,65 | 1.050 | +2,48% |
| 2010-07-20 | 1,63 | 1,61 | 1,64 | 1,61 | 14.415 | -0,62% |
| 2010-07-19 | 1,66 | 1,60 | 1,66 | 1,62 | 26.358 | -3,57% |
| 2010-07-16 | 1,79 | 1,66 | 1,79 | 1,68 | 37.057 | -3,45% |
| 2010-07-15 | 1,74 | 1,74 | 1,74 | 1,74 | 4.053 | +0,00% |
