ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-08 | 23,60 | 23,60 | 23,60 | 23,60 | 67 | +0,00% |
| 2018-05-07 | 23,70 | 23,60 | 24,10 | 23,60 | 1.005 | -2,48% |
| 2018-05-04 | 24,00 | 23,40 | 24,20 | 24,20 | 51 | +0,83% |
| 2018-05-02 | 24,40 | 24,00 | 24,40 | 24,00 | 45 | -1,23% |
| 2018-04-30 | 24,10 | 24,10 | 24,30 | 24,30 | 268 | -0,82% |
| 2018-04-27 | 24,30 | 24,30 | 24,50 | 24,50 | 205 | +0,82% |
| 2018-04-26 | 24,40 | 24,30 | 24,40 | 24,30 | 1.142 | +2,10% |
| 2018-04-25 | 24,00 | 23,80 | 24,10 | 23,80 | 372 | -0,42% |
| 2018-04-24 | 24,00 | 23,90 | 24,10 | 23,90 | 592 | -1,65% |
| 2018-04-23 | 23,80 | 23,70 | 24,40 | 24,30 | 2.146 | +3,85% |
| 2018-04-20 | 23,40 | 23,40 | 23,40 | 23,40 | 15 | +0,00% |
| 2018-04-19 | 23,70 | 23,40 | 23,70 | 23,40 | 1.370 | -0,85% |
| 2018-04-18 | 23,60 | 23,60 | 24,30 | 23,60 | 991 | -0,42% |
| 2018-04-16 | 23,70 | 23,70 | 23,70 | 23,70 | 12 | +0,00% |
| 2018-04-13 | 23,20 | 23,20 | 23,70 | 23,70 | 863 | +3,04% |
| 2018-04-12 | 22,60 | 22,40 | 23,00 | 23,00 | 985 | +0,44% |
| 2018-04-11 | 22,50 | 22,50 | 22,90 | 22,90 | 123 | +1,78% |
| 2018-04-10 | 23,00 | 22,50 | 23,00 | 22,50 | 485 | -2,17% |
| 2018-04-09 | 23,00 | 23,00 | 23,00 | 23,00 | 310 | +0,00% |
| 2018-04-06 | 23,20 | 22,90 | 23,20 | 23,00 | 381 | -0,86% |
