ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-04 | 23,60 | 23,20 | 23,60 | 23,20 | 284 | -1,69% |
| 2018-04-03 | 23,40 | 23,30 | 23,60 | 23,60 | 722 | +0,00% |
| 2018-03-29 | 23,40 | 23,40 | 23,60 | 23,60 | 54 | +0,00% |
| 2018-03-28 | 23,60 | 23,30 | 23,60 | 23,60 | 81 | +0,00% |
| 2018-03-27 | 23,60 | 23,60 | 23,60 | 23,60 | 728 | +0,43% |
| 2018-03-26 | 23,70 | 23,50 | 23,70 | 23,50 | 30 | -0,84% |
| 2018-03-23 | 23,50 | 23,40 | 23,70 | 23,70 | 255 | +0,42% |
| 2018-03-22 | 23,60 | 23,60 | 23,60 | 23,60 | 200 | -0,42% |
| 2018-03-21 | 23,50 | 23,30 | 23,70 | 23,70 | 205 | +0,00% |
| 2018-03-20 | 23,30 | 23,30 | 23,70 | 23,70 | 80 | +1,72% |
| 2018-03-19 | 23,90 | 23,30 | 23,90 | 23,30 | 652 | -1,27% |
| 2018-03-16 | 23,90 | 23,60 | 23,90 | 23,60 | 200 | +1,29% |
| 2018-03-15 | 23,50 | 23,30 | 23,60 | 23,30 | 962 | -0,85% |
| 2018-03-14 | 23,50 | 23,50 | 23,50 | 23,50 | 10 | -1,26% |
| 2018-03-13 | 23,30 | 23,30 | 23,80 | 23,80 | 874 | +0,42% |
| 2018-03-12 | 23,50 | 23,20 | 23,70 | 23,70 | 219 | -0,42% |
| 2018-03-09 | 23,50 | 23,20 | 23,80 | 23,80 | 630 | +0,85% |
| 2018-03-08 | 23,50 | 23,30 | 23,60 | 23,60 | 717 | -0,84% |
| 2018-03-07 | 23,70 | 23,40 | 23,80 | 23,80 | 365 | +0,42% |
| 2018-03-06 | 23,70 | 23,30 | 23,70 | 23,70 | 464 | +0,00% |
