ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-05 | 23,80 | 23,70 | 23,90 | 23,70 | 1.719 | -0,42% |
| 2018-03-02 | 24,70 | 23,30 | 24,70 | 23,80 | 9.094 | -4,42% |
| 2018-03-01 | 24,70 | 24,70 | 25,00 | 24,90 | 415 | -0,40% |
| 2018-02-28 | 24,90 | 24,90 | 25,10 | 25,00 | 385 | +0,00% |
| 2018-02-27 | 25,40 | 25,00 | 25,40 | 25,00 | 356 | -0,40% |
| 2018-02-26 | 25,40 | 24,70 | 25,40 | 25,10 | 154 | -0,79% |
| 2018-02-23 | 25,00 | 24,80 | 25,30 | 25,30 | 292 | +1,20% |
| 2018-02-22 | 25,40 | 25,00 | 25,40 | 25,00 | 222 | -1,96% |
| 2018-02-20 | 25,10 | 25,10 | 25,50 | 25,50 | 230 | +0,00% |
| 2018-02-16 | 26,50 | 24,80 | 26,50 | 25,50 | 924 | -3,04% |
| 2018-02-15 | 26,30 | 26,00 | 26,30 | 26,30 | 202 | +1,15% |
| 2018-02-14 | 24,80 | 24,80 | 26,00 | 26,00 | 2.090 | +5,26% |
| 2018-02-13 | 25,40 | 24,70 | 25,80 | 24,70 | 209 | -3,52% |
| 2018-02-12 | 24,80 | 24,50 | 25,70 | 25,60 | 909 | +2,81% |
| 2018-02-09 | 25,00 | 24,90 | 25,30 | 24,90 | 817 | -1,97% |
| 2018-02-08 | 25,20 | 25,20 | 25,40 | 25,40 | 28 | +0,40% |
| 2018-02-07 | 24,80 | 24,50 | 25,30 | 25,30 | 1.330 | +2,02% |
| 2018-02-06 | 25,50 | 24,40 | 25,50 | 24,80 | 5.742 | -4,62% |
| 2018-02-05 | 26,30 | 25,60 | 26,30 | 26,00 | 1.051 | -1,89% |
| 2018-02-02 | 26,50 | 26,50 | 26,50 | 26,50 | 630 | +0,00% |
